EODData

MEMBERSHIP REGISTER LOG IN

FRA, OAY3: Argentina Lithium & Energy Corp

20 Nov 2025
LAST:

0.0646

CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0680		ASK:
0.0000		VOLUME:
50
CHG(%):
17.88		PREV:
0.0548		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.05800.06800.05800.064650
19 Nov 250.05480.05480.05480.054850
18 Nov 250.05480.05480.05480.054850
17 Nov 250.05300.05300.05300.053050
13 Nov 250.05320.05840.05320.058250
12 Nov 250.08220.08220.08220.082250
11 Nov 250.08840.08840.08340.083420
10 Nov 250.05640.08320.05640.08321
07 Nov 250.05620.05620.05620.056220.0K
06 Nov 250.05320.06160.05320.061620.0K

PROFILE

Name:Argentina Lithium & Energy Corp
About:Argentina Lithium & Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in the Americas and Argentina. The company primarily explores for lithium. The company was formerly known as Iron South Mining Corp. and changed its name to Argentina Lithium & Energy Corp. in September 2016. Argentina Lithium & Energy Corp. was incorporated in 2000 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://argentinalithium.com
ISIN:CA04016E2024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.00 
Price to Book:0.18 
Return on Assets:-0.21 
Return on Equity:-0.31 
Shares:134.18M 
Market Cap:8.67M 

TECHNICAL INDICATORS

MA5:0.0613.1%
MA10:0.070.9%
MA20:0.073.6%
MA50:0.0611.6%
MA100:0.0536.3%
MA200:0.0449.9%
STO9:32.77
STO14:28.43
RSI14:46.29
WPR14:-71.57
MTM14:-0.03
ROC14:-0.31 
ATR:0.01 
Week High:0.075.3%
Week Low:0.0521.9%
Month High:0.0945.5%
Month Low:0.0549.9%
Year High:0.1399.7%
Year Low:0.02223.0%
Volatility:260.48 

RECENT SPLITS

Date Ratio
10 Oct 20181-4
22 Dec 20141-3