EODData

MEMBERSHIP REGISTER LOG IN

FRA, OAY3: Argentina Lithium & Energy Corp

01 Oct 2025
LAST:

0.0460

CHANGE:
 0.01		OPEN:
0.0436		HIGH:
0.0460		ASK:
0.0000		VOLUME:
0
CHG(%):
13.30		PREV:
0.0406		LOW:
0.0436		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.04360.04600.04360.04600
30 Sep 250.04060.04060.04060.040620K
29 Sep 250.04060.07020.04060.046020K
26 Sep 250.04080.04620.04080.046220.7K
25 Sep 250.04060.06680.04060.061420.7K
24 Sep 250.03440.04300.03440.0430225
23 Sep 250.03440.04300.03440.0398225
22 Sep 250.03840.03840.03840.0384225
19 Sep 250.03460.03460.03460.0346225
18 Sep 250.03460.03460.03460.0346225

COMPANY PROFILE

Name:Argentina Lithium & Energy Corp
About:Argentina Lithium & Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in the Americas and Argentina. The company primarily explores for lithium. The company was formerly known as Iron South Mining Corp. and changed its name to Argentina Lithium & Energy Corp. in September 2016. Argentina Lithium & Energy Corp. was incorporated in 2000 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://argentinalithium.com
ISIN:CA04016E2024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:32.02
STO14:32.02
RSI14:51.38
WPR14:-57.46
MTM14:0.00
ROC14:0.06
ATR:0.01
Week High:0.07
Week Low:0.03
Month High:0.07
Month Low:0.03
Year High:0.15
Year Low:0.02
Volatility:344.49

RECENT SPLITS

Date Ratio
10 Oct 20181-4
22 Dec 20141-3