EODData

MEMBERSHIP REGISTER LOG IN

FRA, OB8: PT Barito Pacific Tbk

02 Oct 2025
LAST:

0.1840

CHANGE:
 0.00		OPEN:
0.1840		HIGH:
0.1840		ASK:
0.0000		VOLUME:
500
CHG(%):
0.54		PREV:
0.1850		LOW:
0.1840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.18400.18400.18400.1840500
01 Oct 250.18500.18500.18500.18500
30 Sep 250.18200.18200.18200.18200
29 Sep 250.19000.19000.19000.1900500
26 Sep 250.17300.17300.17300.1730500
25 Sep 250.17200.17200.17200.1720500
24 Sep 250.17600.17600.17600.1760500
23 Sep 250.15100.15100.15100.1510500
22 Sep 250.15400.15400.15400.1540500
19 Sep 250.14500.14500.14500.1450500

COMPANY PROFILE

Name:PT Barito Pacific Tbk
About:PT Barito Pacific Tbk, together with its subsidiaries, engages in the petrochemical production business. It operates through the Petrochemical, Building and Hotel Management (Property), Energy and Resources, and Others segments. The company produces a palette of olefins, polyolefins, styrene monomer, and butadiene, including by-products. It also operates geothermal energy resources and wind power plant projects. In addition, the company engages in the development and construction of industrial and commercial properties; marine transportation; logistics; and glue production for particleboards. Further, it provides management consultation services. The company was formerly known as PT Barito Pacific Timber Tbk and changed its name to PT Barito Pacific Tbk in 2007. PT Barito Pacific Tbk was founded in 1979 and is headquartered in Jakarta, Indonesia.
Sector:Basic Materials
Industry:Chemicals
Address:Wisma Barito Pacific II, Jakarta, Indonesia, 11410
Website:https://www.barito-pacific.com
ISIN:ID1000085707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.70
Price to Book:5.16
Price to Sales:2.38
EBITDA:506.37M
Shares:93.704B
Market Cap:17.242B

TECHNICAL INDICATORS

MA5:0.18
MA10:0.17
MA20:0.14
MA50:0.13
MA100:0.10
MA200:0.07
STO9:84.62
STO14:92.68
RSI14:83.04
WPR14:-7.32
MTM14:0.07
ROC14:0.66
ATR:0.01
Week High:0.19
Week Low:0.17
Month High:0.19
Month Low:0.10
Year High:0.19
Year Low:0.02
Volatility:46.17

RECENT SPLITS

Date Ratio
27 Jun 2024626-625
20 Dec 2022477-475
06 Aug 20195-1
12 Jul 20172-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.00
21 Jun 2023$0.00
23 May 2022$0.00
19 May 2021$0.00
17 Dec 2018$0.00
27 Jun 2018$0.00