EODData

MEMBERSHIP REGISTER LOG IN

FRA, OB8: PT Barito Pacific Tbk

25 Mar 2026
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
284
CHG(%):
4.24		PREV:
0.0590		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.06150.06150.06150.0615284
24 Mar 260.05900.05900.05900.0590284
23 Mar 260.05950.05950.05950.0595284
20 Mar 260.05950.05950.05950.0595284
19 Mar 260.06000.06000.06000.06000
18 Mar 260.05950.05950.05950.05950
17 Mar 260.06400.06400.06400.06400
16 Mar 260.05600.05600.05600.05600
13 Mar 260.06150.06150.06150.06150
12 Mar 260.06450.06450.06450.0645284

PROFILE

Name:PT Barito Pacific Tbk
About:PT Barito Pacific Tbk, together with its subsidiaries, engages in the petrochemical production business. It operates through the Petrochemical, Building and Hotel Management (Property), Energy and Resources, and Others segments. The company produces a palette of olefins, polyolefins, styrene monomer, and butadiene, including by-products. It also operates geothermal energy resources and wind power plant projects. In addition, the company engages in the development and construction of industrial and commercial properties; marine transportation; logistics; and glue production for particleboards. Further, it provides management consultation services. The company was formerly known as PT Barito Pacific Timber Tbk and changed its name to PT Barito Pacific Tbk in 2007. PT Barito Pacific Tbk was founded in 1979 and is headquartered in Jakarta, Indonesia.
Sector:Basic Materials
Industry:Chemicals
Address:Wisma Barito Pacific II, Jakarta, Indonesia, 11410
Website:https://www.barito-pacific.com
ISIN:ID1000085707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Price to Sales:2.54 
Price to Book:7.90 
Profit Margin:0.10 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.36 
Revenue:5.329B 
EBITDA:475.9M 
Shares:93.704B 
Market Cap:5.763B 

TECHNICAL INDICATORS

MA5:0.062.7%
MA10:0.061.7%
MA20:0.0713.8%
MA50:0.0953.3%
MA100:0.13115.8%
MA200:0.13106.7%
STO9:68.75
STO14:18.03 
RSI14:41.61
WPR14:-81.97 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.060.0%
Week Low:0.064.2%
Month High:0.1064.2%
Month Low:0.06106.7%
Year High:0.24296.7%
Year Low:0.02192.9%
Volatility:201.71 

RECENT SPLITS

Date Ratio
27 Jun 2024121-120
20 Dec 2022477-475
06 Aug 20195-1
12 Jul 20172-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.00
21 Jun 2023$0.00
23 May 2022$0.00
19 May 2021$0.00
17 Dec 2018$0.00
27 Jun 2018$0.00