EODData

MEMBERSHIP REGISTER LOG IN

FRA, OB8: PT Barito Pacific Tbk

12 May 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
0
CHG(%):
4.21		PREV:
0.0950		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.09100.09100.09100.09100
08 May 260.09500.09500.09500.09500
06 May 260.10600.10600.10600.10600
05 May 260.09350.09350.09350.09350
04 May 260.08200.08200.08200.0820933
30 Apr 260.08150.08150.08150.08150
29 Apr 260.08500.08500.08500.08500
28 Apr 260.09350.09350.09350.09350
27 Apr 260.09150.10900.09150.1090933
24 Apr 260.09250.09250.09250.09250

PROFILE

Name:PT Barito Pacific Tbk
About:PT Barito Pacific Tbk, together with its subsidiaries, engages in the petrochemical production business. It operates through the Petrochemical, Building and Hotel Management (Property), Energy and Resources, and Others segments. The company produces a palette of olefins, polyolefins, styrene monomer, and butadiene, including by-products. It also operates geothermal energy resources and wind power plant projects. In addition, the company engages in the development and construction of industrial and commercial properties; marine transportation; logistics; and glue production for particleboards. Further, it provides management consultation services. The company was formerly known as PT Barito Pacific Timber Tbk and changed its name to PT Barito Pacific Tbk in 2007. PT Barito Pacific Tbk was founded in 1979 and is headquartered in Jakarta, Indonesia.
Sector:Basic Materials
Industry:Chemicals
Address:Wisma Barito Pacific II, Jakarta, Indonesia, 11410
Website:https://www.barito-pacific.com
ISIN:ID1000085707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Price to Sales:2.54 
Price to Book:7.90 
Profit Margin:0.10 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.36 
Revenue:5.329B 
EBITDA:475.9M 
Shares:93.704B 
Market Cap:8.527B 

TECHNICAL INDICATORS

MA5:0.092.7%
MA10:0.092.1%
MA20:0.109.2%
MA50:0.0812.1%
MA100:0.1118.2%
MA200:0.1341.5%
STO9:34.55
STO14:27.54
RSI14:44.54
WPR14:-72.46
MTM14:-0.03
ROC14:-0.22 
ATR:0.01 
Week High:0.1116.5%
Week Low:0.090.0%
Month High:0.1230.8%
Month Low:0.0841.5%
Year High:0.24168.1%
Year Low:0.04160.0%
Volatility:9.92 

RECENT SPLITS

Date Ratio
27 Jun 2024121-120
20 Dec 2022477-475
06 Aug 20195-1
12 Jul 20172-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.00
21 Jun 2023$0.00
23 May 2022$0.00
19 May 2021$0.00
17 Dec 2018$0.00
27 Jun 2018$0.00