EODData

FRA, OB9: PT Pabrik Kertas Tjiwi Kimia Tbk

02 Oct 2025
LAST:

0.3520

CHANGE:
 0.01
OPEN:
0.3520
HIGH:
0.3520
ASK:
0.0000
VOLUME:
0
CHG(%):
2.33
PREV:
0.3440
LOW:
0.3520
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.35200.35200.35200.35200
01 Oct 250.34400.34400.34400.34400
30 Sep 250.34400.34400.34400.34400
29 Sep 250.34800.34800.34800.34800
26 Sep 250.34800.34800.34800.34802K
25 Sep 250.35000.35000.35000.35002K
24 Sep 250.34600.34600.34600.34602K
23 Sep 250.34000.34000.34000.34002K
22 Sep 250.35000.35000.35000.35002K
19 Sep 250.35400.35400.35400.35402K

COMPANY PROFILE

Name:PT Pabrik Kertas Tjiwi Kimia Tbk
About:PT Pabrik Kertas Tjiwi Kimia Tbk manufactures and sells writing and printing paper products in Asia, Africa, Europe, the Middle East, the United States, and internationally. It operates in two segments, Cultural Paper Products, and Industrial Paper Products and Other. The company provides white grade paper products, such as uncoated woodfree, uncoated photocopy, coated carbonless, specialty grease proof, specialty kraft paper, specialty drawing p., and specialty briefcard products; brown grade paper, including medium fluting, test liner, and core board products; and stationery comprising writing products, writing product spirals, writing product pads, writing product loose leaves, writing product hard cover books, office product envelopes, office product register rolls, office product plotters, and office product computer papers. It also offers chemicals consisting of sodium hypochlorite, hydrochloric acid, chlorine liquid, calcium chloride, caustic soda liquid, caustic soda flake, and caustic soda flake; and carton boxes, such as single wall, double wall, layer and partition, and boxes, as well as single face packaging products, food wraps, maps and name cards, and folding boxes. The company was founded in 1972 and is headquartered in Jakarta Pusat, Indonesia. PT Pabrik Kertas Tjiwi Kimia Tbk is a subsidiary of PT APP Purinusa Ekapersada.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Sinarmas Land Plaza, Tower II, Jakarta Pusat, Indonesia, 10350
Website:https://tjiwikimia.co.id
ISIN:ID1000060403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.04
Price to Book:0.50
Price to Sales:1.31
EBITDA:107.73M
Shares:3.113B
Market Cap:1.096B

TECHNICAL INDICATORS

MA5:0.35
MA10:0.35
MA20:0.36
MA50:0.36
MA100:0.33
MA200:0.31
STO9:100.00
STO14:42.86
RSI14:29.03
WPR14:-57.14
MTM14:-0.02
ROC14:-0.04
ATR:0.00
Week High:0.35
Week Low:0.34
Month High:0.40
Month Low:0.34
Year High:0.43
Year Low:0.24
Volatility:37.40

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.00
28 Jun 2024$0.00
26 May 2023$0.00
21 Jun 2022$0.00
06 Sep 2021$0.00
03 Sep 2020$0.00
08 Jul 2019$0.00
05 Jul 2018$0.00
20 Jun 2017$0.00
13 Jul 2016$0.00