EODData

FRA, OB9: PT Pabrik Kertas Tjiwi Kimia Tbk

27 Mar 2026
LAST:

0.4580

CHANGE:
 0.00
OPEN:
0.4580
HIGH:
0.4580
ASK:
0.0000
VOLUME:
0
CHG(%):
0.87
PREV:
0.4620
LOW:
0.4580
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.45800.45800.45800.45800
26 Mar 260.46200.46200.46200.4620750
25 Mar 260.46200.46600.46200.4660750
24 Mar 260.45000.45000.45000.4500500
23 Mar 260.45400.45400.45400.4540500
20 Mar 260.45200.45200.45200.4520500
19 Mar 260.45600.45600.45600.45600
18 Mar 260.45200.45200.45200.45200
17 Mar 260.44600.44600.44600.44600
16 Mar 260.43200.43200.43200.43200

PROFILE

Name:PT Pabrik Kertas Tjiwi Kimia Tbk
About:PT Pabrik Kertas Tjiwi Kimia Tbk manufactures and sells writing and printing paper products in Asia, Africa, Europe, the Middle East, the United States, and internationally. It operates in two segments, Cultural Paper Products, and Industrial Paper Products and Other. The company provides white grade paper products, such as uncoated woodfree, uncoated photocopy, coated carbonless, specialty grease proof, specialty kraft paper, specialty drawing p., and specialty briefcard products; brown grade paper, including medium fluting, test liner, and core board products; and stationery comprising writing products, writing product spirals, writing product pads, writing product loose leaves, writing product hard cover books, office product envelopes, office product register rolls, office product plotters, and office product computer papers. It also offers chemicals consisting of sodium hypochlorite, hydrochloric acid, chlorine liquid, calcium chloride, caustic soda liquid, caustic soda flake, and caustic soda flake; and carton boxes, such as single wall, double wall, layer and partition, and boxes, as well as single face packaging products, food wraps, maps and name cards, and folding boxes. The company was founded in 1972 and is headquartered in Jakarta Pusat, Indonesia. PT Pabrik Kertas Tjiwi Kimia Tbk is a subsidiary of PT APP Purinusa Ekapersada.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Sinarmas Land Plaza, Tower II, Jakarta Pusat, Indonesia, 10350
Website:https://tjiwikimia.co.id
ISIN:ID1000060403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.15 
Forward P/E:5.56 
Price to Sales:1.16 
Price to Book:0.44 
Profit Margin:0.42 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:818.61M 
EBITDA:297.84M 
Shares:3.113B 
Market Cap:1.426B 

TECHNICAL INDICATORS

MA5:0.460.0%
MA10:0.451.1%
MA20:0.461.1%
MA50:0.4111.3%
MA100:0.3918.1%
MA200:0.3626.8%
STO9:60.00
STO14:68.42
RSI14:57.14
WPR14:-31.58
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.471.7%
Week Low:0.451.8%
Month High:0.5416.8%
Month Low:0.4326.8%
Year High:0.5416.8%
Year Low:0.2494.9%
Volatility:90.39 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.00
28 Jun 2024$0.00
26 May 2023$0.00
21 Jun 2022$0.00
06 Sep 2021$0.00
03 Sep 2020$0.00
08 Jul 2019$0.00
05 Jul 2018$0.00
20 Jun 2017$0.00
13 Jul 2016$0.00