EODData

FRA, OBA: Obayashi Corporation

20 Oct 2026
LAST:

16.50

CHANGE:
 0.30
OPEN:
16.10
HIGH:
16.50
ASK:
0.00
VOLUME:
120
CHG(%):
1.85
PREV:
16.20
LOW:
16.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2616.1016.5016.1016.50120
19 Oct 2616.1016.2016.1016.200
16 Oct 2616.0016.0016.0016.000
15 Oct 2615.6015.7015.6015.700
13 Oct 2616.1016.1016.1016.100
12 Oct 2615.8016.0015.8015.9040
09 Oct 2615.8015.9015.8015.900
08 Oct 2615.9016.0015.9016.000
07 Oct 2616.3016.3016.3016.300
06 Oct 2616.3016.3016.3016.300

PROFILE

Name:Obayashi Corporation
About:Obayashi Corporation engages in the construction business in Japan, North America, Asia and internationally. The company constructs buildings, including offices, condominiums, commercial facilities, factories, hospitals, and schools; civil engineering projects, such as tunnels, bridges, dams, river works, urban civil engineering structures, railroads, and expressways; wooden structures and interiors; ZEB (Zero Energy Buildings) and eco-friendly construction using low-carbon material and fuel, as well as upgrades, and repairs existing infrastructure; comprehensive solutions consulting services for semiconductor and pharmaceutical production facilities, renewable energy facility construction, ICT for buildings, and soil and water pollution countermeasures. It is also involved in the development and leasing of real estate properties in various locations, primarily in urban areas, as well as property management activities; solar, biomass, geothermal, and wind power generation business; and PPP and agriculture business. In addition, the company provides project financing, and risk-hedging techniques, as well as building information modeling (BIM). Further, facility management services, as well as design and construction activities. The company was founded in 1892 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:Shinagawa Intercity Tower B, Tokyo, Japan, 108-8502
Website:https://www.obayashi.co.jp
ISIN:JP3190000004
LEI:529900YT4O5S0LCXWD54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.67 
Price to Sales:0.00 
Price to Book:1.57 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.39 
DivYield:0.04 
Div/Share:81.00 
Revenue:15.181B 
EBITDA:245.858B 
Shares:25.3M 
Market Cap:417.45M 

TECHNICAL INDICATORS

MA5:16.102.5%
MA10:16.092.5%
MA20:16.450.3%
MA50:16.480.1%
MA100:16.882.3%
MA200:18.4712.0%
STO9:100.00 
STO14:72.73
RSI14:43.33
WPR14:-27.27
MTM14:-0.20
ROC14:-0.01 
ATR:0.26 
Week High:16.500.0%
Week Low:15.605.8%
Month High:17.103.6%
Month Low:15.6012.0%
Year High:24.2046.7%
Year Low:14.1017.0%
Volatility:30.68 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.23
27 Sep 2024$0.23
28 Mar 2024$0.31
28 Sep 2023$0.12
30 Mar 2023$0.12
29 Sep 2022$0.12
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.09