EODData

FRA, OBB: Boot Barn Holdings Inc

30 Sep 2025
LAST:

140.0

CHANGE:
 3.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.10
PREV:
143.0
LOW:
140.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25140.0140.0140.0140.00
29 Sep 25143.0143.0143.0143.01
26 Sep 25144.0144.0144.0144.01
25 Sep 25142.0142.0142.0142.01
24 Sep 25144.0144.0144.0144.01
23 Sep 25148.0148.0148.0148.01
22 Sep 25149.0149.0149.0149.01
19 Sep 25150.0150.0150.0150.01
18 Sep 25151.0151.0151.0151.01
16 Sep 25153.0153.0153.0153.01

COMPANY PROFILE

Name:Boot Barn Holdings Inc
About:Boot Barn Holdings, Inc. operates specialty retail stores in the United States and internationally. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, safety-toe boots, and flame-resistant and high-visibility clothing, as well as gifts and home merchandise under the Shyanne, Cody James, Moonshine Spirit, Idyllwind, Hawx, Cody James Work, Cleo + Wolf, Brothers & Sons, Rank 45, Blue Ranchwear, and Cody James Black 1978 brands. The company also sells its products through websites, including bootbarn.com, sheplers.com, countryoutfitter.com, and idyllwind.com, as well as third-party marketplaces. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.
Address:15345 Barranca Parkway, Irvine, CA, United States, 92618
Website:https://www.bootbarn.com
ISIN:US0994061002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.49
Price to Book:4.61
Price to Sales:2.39
EBITDA:325.57M
Shares:30.56M
Market Cap:4.278B

TECHNICAL INDICATORS

MA5:142.60
MA10:146.40
MA20:150.75
MA50:148.21
MA100:143.28
MA200:131.48
RSI14:27.03
WPR14:-100.00
MTM14:-16.00
ROC14:-0.10
ATR:2.64
Week High:148.00
Week Low:140.00
Month High:162.00
Month Low:140.00
Year High:166.01
Year Low:77.14
Volatility:24.82