EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBCK: Ottobock SE & Co. KGaA

16 Jul 2026
LAST:

57.40

CHANGE:
 4.00		OPEN:
53.40		HIGH:
57.60		ASK:
0.00		VOLUME:
0
CHG(%):
7.49		PREV:
53.40		LOW:
53.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2653.4057.6053.4057.400
15 Jul 2649.9553.5049.9553.400
14 Jul 2649.7549.7549.0549.050
13 Jul 2649.6049.9549.6049.850
09 Jul 2649.8550.7049.8550.700
08 Jul 2651.9051.9049.5050.0095
07 Jul 2654.1054.1054.1054.100
06 Jul 2654.1054.6054.1054.500
03 Jul 2653.8054.0053.8054.0037
02 Jul 2653.2053.2053.2053.201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.45 
Forward P/E:14.31 
PEG Ratio:14.31 
Price to Sales:1.92 
Price to Book:7.79 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:1.44 
Revenue:1.693B 
EBITDA:372.6M 
Shares:63.99M 
Market Cap:3.673B 

TECHNICAL INDICATORS

MA5:52.0810.2%
MA10:52.629.1%
MA20:51.8210.8%
MA50:54.195.9%
MA100:54.854.7%
STO9:97.66 
STO14:97.66 
RSI14:67.75 
MTM14:6.00
ROC14:0.12 
ATR:1.57 
Week High:57.600.3%
Week Low:49.0517.0%
Month High:57.600.3%
Month Low:49.05
Volatility:9.11