EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBCK: Ottobock SE & Co. KGaA

09 Apr 2026
LAST:

53.10

CHANGE:
 1.10		OPEN:
53.50		HIGH:
53.50		ASK:
0.00		VOLUME:
77
CHG(%):
2.03		PREV:
54.20		LOW:
52.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2653.5053.5052.6053.1077
08 Apr 2654.2054.2054.2054.2019
07 Apr 2653.6053.6052.8052.80171
02 Apr 2653.2053.2053.2053.209
01 Apr 2652.7053.8552.7053.85291
31 Mar 2652.3052.3052.3052.3011
30 Mar 2652.9052.9052.0052.002.1K
27 Mar 2653.6553.6552.6552.65300
26 Mar 2654.0054.0053.8553.95110
25 Mar 2654.1054.1054.1054.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.11 
Forward P/E:15.20 
PEG Ratio:21.47 
Price to Sales:2.49 
Price to Book:8.73 
Profit Margin:0.04 
Operating Margin:0.12 
EPS Ratio:0.90 
Revenue:1.658B 
EBITDA:266.2M 
Shares:63.99M 
Market Cap:3.398B 

TECHNICAL INDICATORS

MA5:53.430.6%
MA10:53.220.2%
MA20:52.750.7%
MA50:56.155.7%
STO9:50.00
STO14:78.91
RSI14:47.75
WPR14:-14.75 
MTM14:1.35
ROC14:0.03 
ATR:1.87 
Week High:54.202.1%
Week Low:52.601.0%
Month High:56.907.2%
Month Low:45.94
Volatility:45.20