EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBD: Obducat AB (publ)

10 Jul 2026
LAST:

0.0568

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0568		ASK:
0.0000		VOLUME:
0
CHG(%):
18.33		PREV:
0.0480		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04800.05680.04800.05680
09 Jul 260.04100.05100.04100.04800
08 Jul 260.04800.05000.04680.0500317.3K
07 Jul 260.03800.03800.03800.03800
06 Jul 260.04600.04600.04600.04600
03 Jul 260.04000.05700.04000.0570800
02 Jul 260.03800.05300.03800.053018.9K
01 Jul 260.03800.05600.03800.04502.6K
30 Jun 260.05000.05000.05000.050091.7K
29 Jun 260.05000.05000.05000.05001.6K

PROFILE

Name:Obducat AB (publ)
About:Obducat AB (publ) develops and supplies micro-and nano lithography solutions worldwide. It offers EITRE, a semi-automated nanoimprint lithography tool; SINDRE Integra, a fully automated nanoimprint lithography tool; EITRE Large Substrates, a semi-automated nanoimprint lithography tool for large substrates; SINDRE Litho Track, a fully integrated nanoimprint lithography system; QUICKSTEP, a semi-automatic stand-alone tool for coating and developing; MICROCLUSTER, a fully automated coater and developer; MICROCLUSTER TRACK, a fully automated coater and developer track tool; QUICKSTEP WET, a semi-automated wet processing tool for cleaning, lift-off, etching or developing; MICROCLUSTER WET, a fully automated wet processing tool; and MICROCLUSTER WET TRACK, a fully automated wet processing track tool. The company also provides foundry services. Its products are used in various markets, such as LED, OLED, semiconductor, display, optical and photonics, biomedical, and MEMS industries. Obducat AB (publ) was incorporated in 1989 and is headquartered in Lund, Sweden.
Sector:Technology
Industry:Electronic Components
Address:Scheelevägen 2, Lund, Sweden, 223 63
Website:https://www.obducat.com
ISIN:SE0000514705
LEI:5493005UBN5S7Y6ROI22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:0.87 
Price to Book:391.58 
Profit Margin:-0.91 
Operating Margin:-0.95 
Return on Assets:-0.27 
Return on Equity:2.43 
Revenue:43.91M 
Shares:199.06M 
Market Cap:11.31M 

TECHNICAL INDICATORS

MA5:0.0518.8%
MA10:0.0515.0%
MA20:0.061.1%
MA50:0.063.2%
MA100:0.0379.2%
MA200:0.02166.7%
STO9:98.95 
STO14:60.65
RSI14:45.68
WPR14:-32.86
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.060.4%
Week Low:0.0449.5%
Month High:0.0832.0%
Month Low:0.04166.7%
Year High:0.16181.7%
Year Low:0.005,580.0%
Volatility:271.65 

RECENT SPLITS

Date Ratio
07 Jul 20101-80