EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBH: OC Oerlikon Corporation AG

17 Jul 2026
LAST:

5.260

CHANGE:
 0.05		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.305		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.2605.2605.2605.2600
16 Jul 265.3055.3055.3055.3050
15 Jul 265.1155.2505.1155.2500
14 Jul 264.8524.8524.8524.8520
13 Jul 264.7184.7184.7184.7180
10 Jul 264.6904.6904.6904.6900
09 Jul 264.6224.6224.6224.6220
08 Jul 264.8024.8024.8024.8020
07 Jul 264.8784.8784.8784.8780
06 Jul 264.6645.0004.6644.9720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.98 
Price to Book:1.55 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.699B 
EBITDA:189.0M 

TECHNICAL INDICATORS

MA5:5.083.6%
MA10:4.936.6%
MA20:4.6014.2%
MA50:4.2424.2%
MA100:4.0928.5%
STO9:93.41 
STO14:95.86 
RSI14:75.31 
WPR14:-4.14 
MTM14:1.04
ROC14:0.25 
ATR:0.15 
Week High:5.310.9%
Week Low:4.6912.2%
Month High:5.310.9%
Month Low:4.14

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.93
25 Mar 2024$0.22
23 Mar 2023$0.38
07 Apr 2022$0.38
15 Apr 2021$0.38
09 Apr 2020$1.08
11 Apr 2019$1.08
12 Apr 2018$0.38
10 Apr 2015$0.32
17 Apr 2014$0.29