EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBH: OC Oerlikon Corporation AG

03 Sep 2026
LAST:

5.520

CHANGE:
 0.04		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
5.480		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.5205.5205.5205.5200
02 Sep 265.4805.4805.4805.4800
31 Aug 265.5105.5455.5105.545300
28 Aug 265.5255.6255.5255.6250
27 Aug 265.4955.6005.4955.600110
26 Aug 265.3555.4655.3555.465550
25 Aug 265.2955.2955.2955.2950
24 Aug 265.4455.4455.4455.445100
21 Aug 265.2555.2555.2555.2550
20 Aug 265.3205.3205.3005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.55 
Price to Sales:1.09 
Price to Book:1.34 
Profit Margin:0.21 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.681B 
EBITDA:189.0M 

TECHNICAL INDICATORS

MA5:5.550.6%
MA10:5.451.2%
MA20:5.402.3%
MA50:5.0210.1%
MA100:4.4324.7%
STO9:71.62
STO14:65.43
RSI14:56.18
WPR14:-28.38
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:5.631.9%
Week Low:5.480.7%
Month High:5.662.5%
Month Low:5.08
Volatility:15.45 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.93
25 Mar 2024$0.22
23 Mar 2023$0.38
07 Apr 2022$0.38
15 Apr 2021$0.38
09 Apr 2020$1.08
11 Apr 2019$1.08
12 Apr 2018$0.38
10 Apr 2015$0.32
17 Apr 2014$0.29