EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBH: OC Oerlikon Corporation AG

21 Oct 2026
LAST:

6.230

CHANGE:
 0.01		OPEN:
6.100		HIGH:
6.230		ASK:
0.000		VOLUME:
170
CHG(%):
0.08		PREV:
6.235		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266.1006.2306.1006.230170
20 Oct 266.2406.3106.2356.2351.5K
19 Oct 266.3556.3556.2506.2501.4K
16 Oct 266.2106.2706.2106.2700
15 Oct 266.0006.0005.9355.93580
13 Oct 265.9555.9555.9555.9550
12 Oct 266.0106.0406.0106.040170
09 Oct 265.9855.9855.9855.9850
08 Oct 266.1506.1506.1506.1500
07 Oct 266.2206.2206.2206.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.55 
Price to Sales:1.09 
Price to Book:1.34 
Profit Margin:0.21 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.681B 
EBITDA:189.0M 

TECHNICAL INDICATORS

MA5:6.180.7%
MA10:6.131.7%
MA20:6.151.4%
MA50:5.787.8%
MA100:5.1720.6%
STO9:70.24
STO14:70.24
RSI14:53.62
WPR14:-11.94 
MTM14:0.13
ROC14:0.02 
ATR:0.12 
Week High:6.362.0%
Week Low:5.945.0%
Month High:6.412.8%
Month Low:5.79
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.93
25 Mar 2024$0.22
23 Mar 2023$0.38
07 Apr 2022$0.38
15 Apr 2021$0.38
09 Apr 2020$1.08
11 Apr 2019$1.08
12 Apr 2018$0.38
10 Apr 2015$0.32
17 Apr 2014$0.29