EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBK: Oberbank AG

24 Mar 2026
LAST:

78.40

CHANGE:
 0.00		OPEN:
78.40		HIGH:
78.40		ASK:
0.00		VOLUME:
47
CHG(%):
0.00		PREV:
78.40		LOW:
78.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2678.4078.4078.4078.4047
23 Mar 2678.4078.4078.4078.408
20 Mar 2678.4080.6078.4078.408
19 Mar 2678.4078.4077.4078.400
18 Mar 2678.2078.4078.2078.400
17 Mar 2678.2078.2078.2078.200
16 Mar 2678.0078.2078.0078.200
13 Mar 2678.0079.8078.0078.000
12 Mar 2677.8078.0077.8078.00100
11 Mar 2677.8077.8077.8077.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
PEG Ratio:-4.33 
Price to Sales:6.07 
Price to Book:1.28 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:4.99 
Revenue:885.82M 
Shares:70.55M 
Market Cap:5.531B 

TECHNICAL INDICATORS

MA5:78.400.0%
MA10:78.220.2%
MA20:77.920.6%
MA50:77.041.8%
MA100:76.093.0%
STO9:15.38 
STO14:26.67
MTM14:0.80
ROC14:0.01 
ATR:0.41 
Week High:80.602.8%
Week Low:77.401.3%
Month High:80.602.8%
Month Low:75.80