EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBK: Oberbank AG

09 Jul 2026
LAST:

83.60

CHANGE:
 1.80		OPEN:
81.80		HIGH:
83.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.20		PREV:
81.80		LOW:
81.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2681.8083.6081.8083.600
08 Jul 2681.6081.8081.6081.800
07 Jul 2681.6081.6081.6081.600
06 Jul 2681.6081.6081.6081.600
03 Jul 2681.6081.6081.6081.600
02 Jul 2682.0082.0082.0082.00195
30 Jun 2681.4081.4081.4081.400
29 Jun 2681.4081.4081.4081.400
25 Jun 2681.4081.4081.4081.400
24 Jun 2681.4081.4081.4081.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
PEG Ratio:-4.33 
Price to Sales:6.07 
Price to Book:1.29 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:5.24 
Revenue:885.82M 
Shares:70.6M 
Market Cap:5.902B 

TECHNICAL INDICATORS

MA5:82.041.9%
MA10:81.782.2%
MA20:81.542.5%
MA50:81.652.4%
MA100:79.944.6%
STO9:100.00 
STO14:100.00 
RSI14:86.67 
MTM14:2.20
ROC14:0.03 
ATR:0.21 
Week High:83.600.0%
Week Low:81.602.5%
Month High:84.401.0%
Month Low:80.40
Volatility:18.93