EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBK: Oberbank AG

12 May 2026
LAST:

82.40

CHANGE:
 0.00		OPEN:
82.40		HIGH:
82.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
82.40		LOW:
82.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2682.4082.4082.4082.400
11 May 2681.8085.4081.8082.400
08 May 2681.2081.8081.2081.800
06 May 2681.0081.0081.0081.000
05 May 2681.0081.0081.0081.000
04 May 2681.0081.0081.0081.00124
30 Apr 2680.6083.4080.6083.400
29 Apr 2680.4080.4080.4080.400
28 Apr 2680.2080.4080.2080.400
27 Apr 2680.2083.0080.2080.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
PEG Ratio:-4.33 
Price to Sales:6.07 
Price to Book:1.30 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:4.99 
Revenue:885.82M 
Shares:70.55M 
Market Cap:5.813B 

TECHNICAL INDICATORS

MA5:81.720.8%
MA10:81.401.2%
MA20:80.592.2%
MA50:79.164.1%
MA100:77.576.2%
STO9:40.00
STO14:48.28
RSI14:68.42 
WPR14:-26.32
MTM14:2.80
ROC14:0.04 
ATR:0.96 
Week High:85.403.6%
Week Low:81.001.7%
Month High:85.403.6%
Month Low:79.00
Volatility:1.05