EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBK: Oberbank AG

03 Sep 2026
LAST:

83.20

CHANGE:
 0.00		OPEN:
82.40		HIGH:
83.20		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
83.20		LOW:
82.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2682.4083.2082.4083.2050
02 Sep 2682.4083.2082.4083.200
31 Aug 2682.4084.6082.4082.40241
28 Aug 2682.4082.4082.4082.400
27 Aug 2682.2084.6082.2082.4036
26 Aug 2682.2083.8082.2083.8050
25 Aug 2682.2082.2082.2082.200
24 Aug 2682.2082.2082.2082.200
21 Aug 2682.2083.6082.2082.200
20 Aug 2682.2082.2082.2082.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.69 
PEG Ratio:-10.43 
Price to Sales:6.51 
Price to Book:1.30 
Profit Margin:0.41 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.24 
Revenue:891.83M 
Shares:70.6M 
Market Cap:5.874B 

TECHNICAL INDICATORS

MA5:82.720.6%
MA10:82.620.7%
MA20:82.540.8%
MA50:82.211.2%
MA100:81.612.0%
MA200:78.965.4%
STO9:41.67
STO14:41.67
RSI14:44.44
WPR14:-37.50
MTM14:1.00
ROC14:0.01 
ATR:0.77 
Week High:84.601.7%
Week Low:82.201.2%
Month High:84.601.7%
Month Low:82.005.4%
Volatility:13.97