EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBL: OBIC Co.Ltd

02 Oct 2025
LAST:

28.00

CHANGE:
 1.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
125
CHG(%):
3.45		PREV:
29.00		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2528.0028.0028.0028.00125
01 Oct 2529.0029.0029.0029.00125
30 Sep 2529.4029.4029.4029.400
29 Sep 2529.2029.2029.2029.20125
26 Sep 2529.6029.6029.6029.60124
25 Sep 2529.8029.8029.8029.80125
24 Sep 2530.2030.2030.2030.20125
23 Sep 2530.4030.4030.4030.40124
22 Sep 2530.6030.6030.6030.60125
19 Sep 2530.6030.6030.6030.60125

COMPANY PROFILE

Name:OBIC Co.Ltd
About:OBIC Co.,Ltd., together with its subsidiaries, provides system integration, system support, office automation, and package software services in Japan. The company offers OBIC7 series ERP software which provide integrated administrative systems comprising personnel, payroll, working condition management, marketing, and production systems; and industry-specific application solutions that offers solutions tailored to the specific features of each business. It also provides system operation support and maintenance, and hardware maintenance; sells package software, and peripheral equipment and supplies; and engages in processing of printed materials. The company was incorporated in 1968 and is headquartered in Chuo, Japan.
Sector:Technology
Address:Obic Building, Chuo, Japan, 104-8328
Website:https://www.obic.co.jp
ISIN:JP3173400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.06
DivYield:0.02
Div/Share:70.00
Price to Book:5.03
Price to Sales:0.11
EBITDA:82.341B
Shares:439.92M
Market Cap:12.318B

TECHNICAL INDICATORS

MA5:29.04
MA10:29.68
MA20:30.24
MA50:30.68
MA100:31.27
MA200:29.78
RSI14:18.18
WPR14:-100.00
MTM14:-3.00
ROC14:-0.10
ATR:0.31
Week High:29.80
Week Low:28.00
Month High:31.40
Month Low:28.00
Year High:33.04
Year Low:26.18
Volatility:4.79

RECENT SPLITS

Date Ratio
27 Sep 20245-1
26 Sep 201310-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.22
27 Sep 2024$0.19
28 Mar 2024$0.20
28 Sep 2023$0.15
30 Mar 2023$0.16
29 Sep 2022$0.13
30 Mar 2022$0.14
29 Sep 2021$0.11
30 Mar 2021$0.09
29 Sep 2020$0.09