EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBS: Orbis AG

06 Oct 2025
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.7505.7505.7505.75050
02 Oct 255.7505.7505.7505.75050
01 Oct 255.7505.7505.7505.7500
30 Sep 255.6505.6505.6505.6500
29 Sep 255.6505.6505.6505.65050
26 Sep 255.7505.7505.7505.75050
25 Sep 255.6505.6505.6505.65050
24 Sep 255.6505.6505.6505.65050
23 Sep 255.7005.7005.7005.70050
22 Sep 255.8005.8005.8005.80050

COMPANY PROFILE

Name:Orbis AG
About:ORBIS AG provides software and business consultancy services to the automotive supplies, construction supplies, electrical and electronics, mechanical and plant engineering, logistics, metal, and consumer goods and trade industries in Germany and internationally. The company offers solutions that include ORBIS Logistics, ORBIS Manufacturing Execution System, ORBIS Distributed Shopfloor Processing, ORBIS Training and Event Management, ORBIS Business Application Suite, ORBIS Product Cost Calculator, ORBIS Analytics MES Dashboard, and ORBIS Steel " the solution for the metal industry. It also provides Dynamics 365- CRM for manufacturing, consumer, rapid implementation, and service processes; and ORBIS AutomotiveONE, Digitalization construction, AI and machine learning, telephony with Microsoft teams, Lifecycle management for Microsoft teams, SAP-integrates in dynamics 365 CRM, Data Quality for dynamics 365 CRM, and Data protection for Dynamics 365 CRM. The company was incorporated in 1986 and is headquartered in Saarbrücken, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Nell-Breuning-Allee 3-5, Saarbrücken, Germany, 66115
Website:https://www.orbis.de
ISIN:DE0005228779
LEI:391200DBT2ILFEMKYU71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.27
Price to Book:1.60
Price to Sales:0.42
EBITDA:7.01M
Shares:9.47M
Market Cap:54.45M

TECHNICAL INDICATORS

MA5:5.71
MA10:5.71
MA20:5.79
MA50:5.75
MA100:6.20
MA200:5.98
STO9:100.00
STO14:40.00
RSI14:41.67
WPR14:-60.00
MTM14:-0.10
ROC14:-0.02
ATR:0.04
Week High:5.75
Week Low:5.65
Month High:5.95
Month Low:5.65
Year High:7.42
Year Low:5.48
Volatility:9.49

RECENT DIVIDENDS

Date Amount
29 May 2025$0.10
29 May 2024$0.10
12 Jun 2023$0.15
26 May 2022$0.20
12 May 2021$0.20
30 May 2019$0.16
09 May 2018$0.14
25 May 2017$0.12
03 Jun 2016$0.10
04 Jun 2015$0.08