EODData

MEMBERSHIP REGISTER LOG IN

FRA, OC5: Cochlear Limited

21 Oct 2026
LAST:

87.96

CHANGE:
 1.72		OPEN:
87.96		HIGH:
87.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.99		PREV:
86.24		LOW:
87.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2687.9687.9687.9687.960
20 Oct 2686.2486.2486.2486.240
19 Oct 2681.9181.9181.9181.910
16 Oct 2680.7080.7079.8879.880
15 Oct 2679.3779.3779.3779.370
13 Oct 2680.2780.2780.2780.270
12 Oct 2680.2780.2780.2780.270
09 Oct 2679.4379.4379.4379.430
08 Oct 2679.6579.6579.6579.650
07 Oct 2679.9679.9679.9679.960

PROFILE

Name:Cochlear Limited
About:Cochlear Limited provides implantable hearing solutions for children and adults worldwide. The company offers cochlear implant systems, sound processor upgrades, bone conduction systems, and other products. It also provides cochlear nucleus systems, including Nucleus sound processors, smart bimodal hearing solution, and Nucleus implants; cochlear Baha systems comprising Baha 6 max sound processor and Baha implant; and accessories, such as wireless devices and Nucleus water-safe accessories. The company was founded in 1981 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:1 University Avenue, Sydney, NSW, Australia, 2109
Website:https://www.cochlear.com
ISIN:AU000000COH5
LEI:5493001OLLWY8KV5UC08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.32 
Forward P/E:43.67 
Price to Sales:2.24 
Price to Book:4.84 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:4.30 
Revenue:1.47B 
EBITDA:331.8M 
Shares:65.4M 
Market Cap:5.752B 

TECHNICAL INDICATORS

MA5:83.075.9%
MA10:81.497.9%
MA20:82.896.1%
MA50:83.155.8%
MA100:75.9615.8%
MA200:95.768.9%
STO9:100.00 
STO14:100.00 
RSI14:54.21
MTM14:8.16
ROC14:0.10 
ATR:1.80 
Week High:87.960.0%
Week Low:79.3710.8%
Month High:89.551.8%
Month Low:76.848.9%
Year High:165.6688.3%
Year Low:55.1759.4%
Volatility:31.63 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.31
18 Sep 2025$1.20
20 Mar 2025$1.20
17 Sep 2024$1.17
21 Mar 2024$1.12
18 Sep 2023$0.98
21 Mar 2023$0.86
21 Sep 2022$0.81
28 Mar 2022$0.86
23 Sep 2021$0.78