EODData

MEMBERSHIP REGISTER LOG IN

FRA, OC5: Cochlear Limited

01 Oct 2025
LAST:

156.2

CHANGE:
 1.40		OPEN:
156.2		HIGH:
156.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.89		PREV:
157.6		LOW:
156.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25156.2156.2156.2156.20
30 Sep 25157.6157.6157.6157.615
29 Sep 25156.3156.3156.3156.315
26 Sep 25156.6156.6156.6156.615
25 Sep 25160.0160.0160.0160.015
24 Sep 25162.3162.3162.3162.315
23 Sep 25162.8162.8162.8162.815
22 Sep 25164.2164.2164.2164.215
19 Sep 25163.5165.1163.5165.115
18 Sep 25166.2166.2166.2166.210

COMPANY PROFILE

Name:Cochlear Limited
About:Cochlear Limited provides implantable hearing solutions for children and adults worldwide. The company offers cochlear implant systems, sound processor upgrades, bone conduction systems, and other products. It also provides cochlear nucleus systems, including Nucleus sound processors, smart bimodal hearing solution, and Nucleus implants; cochlear Baha systems comprising Baha 6 max sound processor and Baha implant; and accessories, such as wireless devices and Nucleus water-safe accessories. The company was founded in 1981 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:1 University Avenue, Sydney, NSW, Australia, 2109
Website:https://www.cochlear.com
ISIN:AU000000COH5
LEI:5493001OLLWY8KV5UC08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.79
DivYield:0.03
Div/Share:4.30
Price to Book:9.95
Price to Sales:4.67
EBITDA:573.7M
Shares:65.4M
Market Cap:10.213B

TECHNICAL INDICATORS

MA5:157.33
MA10:160.73
MA20:164.63
MA50:169.03
MA100:164.99
MA200:165.14
RSI14:21.21
WPR14:-100.00
MTM14:-11.84
ROC14:-0.07
ATR:1.80
Week High:162.28
Week Low:156.16
Month High:171.76
Month Low:156.16
Year High:192.20
Year Low:134.17

RECENT DIVIDENDS

Date Amount
20 Mar 2025$1.20
17 Sep 2024$1.17
21 Mar 2024$1.11
18 Sep 2023$0.97
21 Mar 2023$0.86
21 Sep 2022$0.81
28 Mar 2022$0.86
23 Sep 2021$0.78
25 Mar 2021$0.64
24 Mar 2020$1.40