EODData

FRA, OC9: Omnicell Inc

24 Mar 2026
LAST:

29.40

CHANGE:
 0.20
OPEN:
29.40
HIGH:
29.40
ASK:
0.00
VOLUME:
100
CHG(%):
0.68
PREV:
29.20
LOW:
29.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2629.4029.4029.4029.40100
23 Mar 2628.8029.2028.8029.20100
20 Mar 2628.8028.8028.2028.20100
19 Mar 2629.6029.6028.6028.600
18 Mar 2630.4030.4029.4029.400
17 Mar 2629.6030.2029.6030.200
16 Mar 2630.2030.2029.4029.400
13 Mar 2630.4030.4029.8029.800
12 Mar 2632.2032.2030.2030.20100
11 Mar 2633.6033.6032.2032.20100

PROFILE

Name:Omnicell Inc
About:Omnicell, Inc., together with its subsidiaries, provides medication management solutions and adherence tools for healthcare systems and pharmacies the United States and internationally. The company offers point of care automation solutions to improve clinician workflows; XT Series automated dispensing systems for medications and supplies used in nursing units and other clinical areas of the hospital; and specialized automated dispensing systems for hospitals, health systems, and post-acute care facilities. It also provides central pharmacy dispensing services; IV compounding services; turnkey solution designed to help health systems establish, manage, and optimize an entity-owned specialty pharmacy, as well as support onsite management of specialty pharmacy services, including payer contracting, staffing, licensing, and 340B program administration. In addition, the company offers inventory optimization services comprising predictive and prescriptive analytics, benchmarking, workflow tools, and clinical resources, as well as medication inventory visibility; patient engagement, clinical, and financial solutions; medication adherence solutions, which include single-dose automation solutions, automated and semi-automated filling equipment, various medication blister card packaging and packaging supplies; and software that guides users through the manual filling process. Further, it provides professional services, such as technology installation, program management, customer education and training, change management services, and related offerings; technical services comprising post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; and retail pharmacy and hospital automation outside the United States business. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. The company was incorporated in 1992 and is headquartered in Fort Worth, Texas.
Sector:Healthcare
Address:4220 North Freeway, Fort Worth, TX, United States, 76137
Website:https://www.omnicell.com
ISIN:US68213N1090
LEI:5493008RH0GTKHHPZI77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:106.67 
Forward P/E:9.32 
PEG Ratio:9.32 
Price to Sales:1.51 
Price to Book:1.66 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.00B 
EBITDA:88.52M 
Shares:45.93M 
Market Cap:1.35B 

TECHNICAL INDICATORS

MA5:28.961.5%
MA10:29.660.9%
MA20:32.259.7%
MA50:35.7921.7%
MA100:34.5717.6%
MA200:30.252.9%
STO9:30.00
STO14:15.38 
RSI14:21.82 
WPR14:-84.62 
MTM14:-6.60
ROC14:-0.18 
ATR:0.93 
Week High:30.403.4%
Week Low:28.204.3%
Month High:36.0022.4%
Month Low:28.202.9%
Year High:43.8049.0%
Year Low:21.6535.8%
Volatility:89.83