EODData

MEMBERSHIP REGISTER LOG IN

FRA, OCD1: ChromaDex Corporation

02 Oct 2025
LAST:

6.300

CHANGE:
 0.85		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
150
CHG(%):
11.89		PREV:
7.150		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.6006.6006.3006.300150
01 Oct 257.6007.6007.1507.1500
30 Sep 258.1508.1508.1508.1500
29 Sep 257.8007.8007.8007.80080
26 Sep 257.8008.0007.8008.00080
25 Sep 257.8507.8507.8507.85080
24 Sep 258.4008.4008.4008.40080
23 Sep 258.4008.4008.4008.40080
22 Sep 258.2508.2508.2508.25080
19 Sep 258.3508.3508.3508.35080

COMPANY PROFILE

Name:ChromaDex Corporation
About:Niagen Bioscience, Inc. operates as a bioscience company engages in developing healthy aging products. The company operates through three segments: Consumer products; Ingredients; and Analytical Reference Standards and Services. It provides finished dietary supplement products that contain its proprietary ingredients directly to consumers and distributors; nicotinamide adenine dinucleotide (NAD+) test kits to healthcare practitioners; and develops and commercializes proprietary-based ingredient technologies, including food-grade, Niagen, and pharmaceuticalgrade Niagen and supplies these ingredients as raw materials to the manufacturers of consumer products. The company also offers the supply of phytochemical reference standards and other research and development services. In addition, it commercializes NAD+ precursor nicotinamide riboside as the flagship ingredient under NIAGEN brand name. The company distributes TRU NIAGEN products direct to consumers through its propriety e-commerce platform TRUNIAGEN.com, Amazon, ShopHQ, and other internet marketplaces, as well as specialty retailers and direct healthcare practitioners in the United States. The company was formerly known as ChromaDex Corporation and changed its name to Niagen Bioscience, Inc. in March 2025. Niagen Bioscience, Inc. was founded in 1999 and is headquartered in Los Angeles, California.
Sector:Healthcare
Industry:Biotechnology
Address:10900 Wilshire Blvd, Los Angeles, CA, United States, 90024
Website:https://www.niagenbioscience.com
ISIN:US1710774076
LEI:529900OPI7B8JPXCVS70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.16
Price to Book:12.23
Price to Sales:5.67
EBITDA:17.45M
Shares:79.75M
Market Cap:502.44M

TECHNICAL INDICATORS

MA5:7.48
MA10:7.87
MA20:7.88
MA50:8.04
MA100:9.14
MA200:7.57
RSI14:32.10
WPR14:-100.00
MTM14:-1.65
ROC14:-0.21
ATR:0.29
Week High:8.15
Week Low:6.30
Month High:8.40
Month Low:6.30
Year High:12.29
Year Low:2.89
Volatility:7.25