EODData

FRA, OCI: ACS A.DE C.ADR 1/5/EO-50

02 Oct 2025
LAST:

14.20

CHANGE:
 0.70
OPEN:
13.60
HIGH:
14.20
ASK:
0.00
VOLUME:
2.1K
CHG(%):
5.19
PREV:
13.50
LOW:
13.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.6014.2013.6014.202.1K
01 Oct 2513.5013.5013.5013.500
30 Sep 2513.2013.2013.2013.200
29 Sep 2513.3013.3013.3013.3092
26 Sep 2513.1013.1013.1013.1092
25 Sep 2513.3013.3013.3013.3092
24 Sep 2513.4013.4013.4013.4092
23 Sep 2513.6013.6013.6013.6092
22 Sep 2513.6013.6013.6013.6092
19 Sep 2513.7013.7013.7013.7092

COMPANY PROFILE

Name:ACS A.DE C.ADR 1/5/EO-50
About:ACS, Actividades de Construcción y Servicios, S.A. provides construction and related services in Spain, the United States, Australia, Canada, Germany, rest of Europe, and internationally. The company undertakes civil construction activities related to building infrastructure, such as highways, motorways, railways, maritime hydraulic, and airport works, residential buildings, and non-residential building; data centers, electric vehicle battery, healthcare and educational facilities, airports, sports, and commercial offices; and roads and bridges, dams and water treatment plants, and underground projects. It also offers infrastructure services for railway, transport, communications and technology, energy, resources, water, and defense sectors, as well as maintenance services for buildings, public places, and organizations; mining services. It also engages in the design, construction, and operation of mineral processing plants and associated mining infrastructure; promotion and development of transport concessions; real estate development and management activities; and invests in developing infrastructure projects. In addition, the company provides services for people, such as care for elderly citizens and dependent people. Further, it offers maintenance, cleaning, security, professional energy efficiency, and logistics services. ACS, Actividades de Construcción y Servicios, S.A. was founded in 1997 and is based in Madrid, Spain.
Industry:Engineering & Construction
Address:Avenida de Pio XII, 102, Madrid, Spain, 28036
Website:https://www.grupoacs.com
ISIN:US00089H1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.54
Price to Book:3.87
Price to Sales:0.35
EBITDA:2.375B
Shares:1.265B
Market Cap:17.968B

TECHNICAL INDICATORS

MA5:13.46
MA10:13.49
MA20:13.50
MA50:12.96
MA100:12.32
MA200:11.39
STO9:100.00
STO14:100.00
RSI14:58.33
MTM14:0.50
ROC14:0.04
ATR:0.19
Week High:14.20
Week Low:13.10
Month High:14.20
Month Low:12.70
Year High:14.20
Year Low:8.16
Volatility:8.06

RECENT SPLITS

Date Ratio
07 Jul 202536-35
03 Feb 2025105-104
11 Jul 202426-25
19 Jan 202487-86
14 Jul 202321-20
27 Jan 202359-58
18 Jul 20221.066667-1

RECENT DIVIDENDS

Date Amount
19 Jan 2024$0.10
10 Aug 2022$0.01