EODData

FRA, OCJ: Oracle Corporation Japan

02 Oct 2025
LAST:

84.00

CHANGE:
 3.00
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
148
CHG(%):
3.45
PREV:
87.00
LOW:
84.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2584.0084.0084.0084.00148
01 Oct 2585.0087.0085.0087.00148
30 Sep 2586.0086.0086.0086.000
29 Sep 2586.0086.0086.0086.005
26 Sep 2588.5088.5088.5088.505
25 Sep 2591.0091.5087.0087.00400
24 Sep 2591.0091.0091.0091.00307
23 Sep 2592.0092.0092.0092.00307
22 Sep 2592.5092.5092.5092.50307
19 Sep 2591.5091.5091.5091.50307

COMPANY PROFILE

Name:Oracle Corporation Japan
About:Oracle Corporation Japan engages in the development and sale of software and hardware products and solutions in Japan. It operates through three segments: Cloud and License, Hardware Systems, and Services. The company offers cloud infrastructure, artificial intelligence and machine learning, analysis, payment and cost management, compute, database and developer services, distributed cloud and multicloud, governance and management, identity management and security, integration, migration and disaster recovery, network and connectivity, observability and management, and storage, as well as license and technical support; and software licenses for application software, such as database management, various middleware, enterprise resource planning, supply chain and manufacturing, human resource management, and customer experience, as well as fusion data intelligence platform, NetSuite, and Oracle Marketplace. It also provides hardware systems products, which include servers, storage, engineered systems, network devices, and operating systems and related software; hardware systems support, such as repairs, and maintenance for hardware products, and updates for OS; and provision of Java, Oracle Database, MySQL, Linux, NoSQL, Exadata, servers and storage, and on-premise applications. In addition, the company offers consulting services; product implementation support; customer success; preventive maintenance; operation and management services. It serves automotive, communication, construction and engineering, consumer goods, education and research, utilities, finance, restaurant, government, medical and welfare, hospitality, industrial machinery manufacturing, life sciences, media and entertainment, oil and gas, professional services, public safety administrative, retail, travel/transportation, and wholesale industries. The company was founded in 1977 and is headquartered in Tokyo, Japan. Oracle Corporation Japan is a subsidiary of Oracle Japan Holding Inc.
Sector:Technology
Address:Oracle Aoyama Center, Tokyo, Japan, 107-0061
Website:https://www.oracle.com/jp
ISIN:JP3689500001
LEI:529900MIMKY9RU60Z323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.00
Price to Book:11.79
Price to Sales:0.04
EBITDA:88.091B
Shares:128.02M
Market Cap:10.754B

TECHNICAL INDICATORS

MA5:86.30
MA10:88.55
MA20:90.20
MA50:91.86
MA100:96.24
MA200:94.68
RSI14:31.48
WPR14:-100.00
MTM14:-13.50
ROC14:-0.14
ATR:2.21
Week High:91.50
Week Low:84.00
Month High:97.50
Month Low:84.00
Year High:105.98
Year Low:84.00
Volatility:24.64

RECENT SPLITS

Date Ratio
26 May 200015-10

RECENT DIVIDENDS

Date Amount
29 May 2025$1.10
30 May 2024$1.01
30 May 2023$0.94
30 May 2022$0.93
28 May 2021$0.89
28 May 2020$0.86
29 May 2019$0.79
29 May 2018$0.70
29 May 2017$0.66
27 May 2016$0.61