EODData

MEMBERSHIP REGISTER LOG IN

FRA, OCM: China International Marine Containers (Group) Co. Ltd

02 Oct 2025
LAST:

0.8500

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
2K
CHG(%):
0.58		PREV:
0.8550		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.85000.85000.85000.85002K
01 Oct 250.85500.85500.85500.85500
30 Sep 250.84500.84500.84500.84500
29 Sep 250.82000.92500.82000.92502K
26 Sep 250.81500.81500.81500.81504.3K
25 Sep 250.79000.79000.79000.79004.3K
24 Sep 250.78500.78500.78500.78504.3K
23 Sep 250.79000.91500.79000.91504.3K
22 Sep 250.80500.80500.80500.80506.6K
19 Sep 250.81000.81000.81000.81006.6K

COMPANY PROFILE

Name:China International Marine Containers (Group) Co. Ltd
About:China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment in China, the United States, Europe, rest of Asia, and internationally. It operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities and Logistics Equipment, Fire Safety and Rescue Equipment; Logistics Services; Finance and Asset Management; Recycled Load; and Others segments. The company offers energy, chemical, and liquid food equipment; engineering services; dry, reefer, and special-purpose containers; recycled load; electric tractors and trailers; mixer trucks; semi-trailers; and truck bodies for specialty vehicles. It also designs and constructs semi-submersible drilling and jack-up drilling platforms, as well as provides maintenance and reconstruction services for its platforms. In addition, it provides seaport passenger boarding bridges, airport baggage handling system, special vehicles for airport ground, air cargo handling system, fire trucks and rescue equipment, automated warehouse logistics systems, automatic parking system, and other airport facilities and automatic storage products; reusable transport packaging design and leasing services; and finance and operating leases. Further, it is involved in the logistics, finance and asset management, supply chain, and industrial city development businesses. The company was formerly known as China International Marine Containers Co., Ltd. and changed its name to China International Marine Containers (Group) Co., Ltd. in 1995. China International Marine Containers (Group) Co., Ltd. was incorporated in 1980 and is headquartered in Shenzhen, China.
Industry:Metal Fabrication
Address:CIMC R&D Center, Shenzhen, China, 518067
Website:https://www.cimc.com
ISIN:CNE100001NN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.79
DivYield:0.21
Div/Share:0.18
Price to Book:0.72
Price to Sales:0.03
EBITDA:12.548B
Shares:3.09B
Market Cap:2.626B

TECHNICAL INDICATORS

MA5:0.86
MA10:0.84
MA20:0.83
MA50:0.85
MA100:0.74
MA200:0.66
STO9:46.43
STO14:46.43
RSI14:51.49
WPR14:-53.57
MTM14:0.03
ROC14:0.04
ATR:0.04
Week High:0.93
Week Low:0.79
Month High:0.93
Month Low:0.79
Year High:1.02
Year Low:0.40
Volatility:5.24

RECENT SPLITS

Date Ratio
01 Aug 202215-10
05 Jun 201912-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
19 May 2025$0.02
22 Jul 2024$0.00
25 Jul 2023$0.02
27 Jul 2022$0.09
10 Jun 2021$0.02
03 Jun 2020$0.01
05 Jun 2019$0.04
12 Jun 2018$0.02
13 Jun 2017$0.00