EODData

FRA, OCN: Omnicom Group Inc

06 Oct 2025
LAST:

66.48

CHANGE:
 1.22
OPEN:
65.84
HIGH:
67.86
ASK:
0.00
VOLUME:
20
CHG(%):
1.87
PREV:
65.26
LOW:
65.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2565.8467.8665.8466.4820
02 Oct 2565.4666.6065.2665.26250
01 Oct 2568.5468.5467.6067.600
30 Sep 2566.8869.3866.8869.380
29 Sep 2565.3065.3064.4664.7640
26 Sep 2564.4664.4664.4664.4676
25 Sep 2565.1665.1665.1665.1676
24 Sep 2564.2664.2664.2664.2676
23 Sep 2562.7062.7062.7062.7076
22 Sep 2563.3463.3463.3463.3476

COMPANY PROFILE

Name:Omnicom Group Inc
About:Omnicom Group Inc., together with its subsidiaries, offers advertising, marketing, and corporate communications services. It provides a range of services in the areas of media and advertising, precision marketing, public relations, healthcare, branding and retail commerce, experiential, execution, and support. The company's services include advertising, branding, content marketing, corporate social responsibility consulting, crisis communications, custom publishing, data analytics, database management, digital/direct marketing and post-production, digital transformation consulting, entertainment marketing, experiential marketing, field marketing, sales support, financial/corporate business-to-business advertising, graphic arts/digital imaging, healthcare marketing and communications, and instore design services. Its services also comprise interactive marketing, investor relations, marketing research, media planning and buying, retail media planning and buying, merchandising and point of sale, mobile marketing, multi-cultural marketing, non-profit marketing, organizational communications, package design, product placement, promotional marketing, public affairs, public relations, retail marketing, retail media and e-commerce, search engine marketing, shopper marketing, social media marketing, and sports and event marketing services. It operates in the North and Latin America, Europe, the Middle East and Africa (EMEA), and the Asia Pacific. The company was incorporated in 1944 and is based in New York, New York.
Industry:Advertising Agencies
Address:280 Park Avenue, New York, NY, United States, 10017
Website:https://www.omnicomgroup.com
ISIN:US6819191064
LEI:HKUPACFHSSASQK8HLS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.94
DivYield:0.04
Div/Share:2.80
Price to Book:3.34
Price to Sales:0.81
EBITDA:2.552B
Shares:193.72M
Market Cap:12.879B

TECHNICAL INDICATORS

MA5:66.70
MA10:65.34
MA20:65.16
MA50:64.75
MA100:63.60
MA200:69.49
STO9:56.59
STO14:56.59
RSI14:53.87
WPR14:-43.41
MTM14:2.00
ROC14:0.03
ATR:1.32
Week High:69.38
Week Low:64.46
Month High:69.38
Month Low:62.70
Year High:100.06
Year Low:59.49
Volatility:4.21

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.60
11 Mar 2025$0.60
20 Dec 2024$0.60
20 Sep 2024$0.60
10 Jun 2024$0.60
08 Mar 2024$0.60
21 Dec 2023$0.60
20 Sep 2023$0.60
08 Jun 2023$0.60
09 Mar 2023$0.60