EODData

FRA, OCT: Innospec Inc

02 Oct 2025
LAST:

67.00

CHANGE:
 1.50
OPEN:
64.50
HIGH:
67.00
ASK:
0.00
VOLUME:
14
CHG(%):
2.29
PREV:
65.50
LOW:
64.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2564.5067.0064.5067.0014
01 Oct 2564.5065.5064.5065.500
30 Sep 2564.5065.0064.5065.000
29 Sep 2565.0065.5065.0065.5014
26 Sep 2565.5066.0065.5066.0014
25 Sep 2566.0066.0066.0066.0014
24 Sep 2566.0066.0066.0066.0014
23 Sep 2566.0067.0066.0067.0014
22 Sep 2566.5067.0066.5067.0014
19 Sep 2568.5068.5068.0068.0014

COMPANY PROFILE

Name:Innospec Inc
About:Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and Asia-Pacific. It operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. The company offers specialty chemical products used as additives in diesel, jet, marine, fuel oil and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides innovative technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, DRA, and oil and gas applications. It serves large multinational companies, manufacturers of personal care and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, and independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8310 South Valley Highway, Englewood, CO, United States, 80112
Website:https://innospec.com
ISIN:US45768S1050
LEI:213800SQBACNY5IWJO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:110.61
DivYield:0.02
Div/Share:1.63
Price to Book:1.66
Price to Sales:1.03
EBITDA:58.5M
Shares:24.83M
Market Cap:1.664B

TECHNICAL INDICATORS

MA5:65.80
MA10:66.30
MA20:68.15
MA50:70.16
MA100:72.13
MA200:83.16
STO9:100.00
STO14:44.44
RSI14:36.36
WPR14:-55.56
MTM14:-1.50
ROC14:-0.02
ATR:1.14
Week High:67.00
Week Low:64.50
Month High:74.00
Month Low:64.50
Year High:116.88
Year Low:64.50
Volatility:6.20

RECENT DIVIDENDS

Date Amount
20 May 2025$0.72
18 Nov 2024$0.68
17 May 2024$0.65
17 Nov 2023$0.62
19 May 2023$0.59
18 Nov 2022$0.56
16 May 2022$0.54
15 Nov 2021$0.51
14 May 2021$0.49
16 Nov 2020$0.45