FRA, OD6H End of Day and Historical Stock Data [Dirk Mueller Premium Aktien Fund]

23 Oct 2026

LAST: 87.72	CHANGE: 0.78	OPEN: 88.64	HIGH: 88.89	ASK: 0.00	VOLUME: 190
LAST: 87.72	CHG(%): 0.88	PREV: 88.49	LOW: 87.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	88.64	88.89	87.72	87.72	190
22 Oct 26	88.29	88.70	88.01	88.49	190
21 Oct 26	87.84	88.28	87.84	88.00	500
20 Oct 26	87.84	88.24	86.98	86.98	500
19 Oct 26	88.55	88.55	87.90	88.00	500
16 Oct 26	88.22	88.78	88.00	88.00	20
15 Oct 26	88.41	88.57	87.31	87.32	20
13 Oct 26	89.03	89.22	88.14	88.15	20
12 Oct 26	88.78	88.78	87.93	87.97	20
09 Oct 26	89.26	89.27	87.49	87.49	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.72