FRA, OD6H End of Day and Historical Stock Data []

02 Oct 2025

LAST: 90.43	CHANGE: 1.86	OPEN: 89.20	HIGH: 90.43	ASK: 0.00	VOLUME: 350
LAST: 90.43	CHG(%): 2.10	PREV: 88.57	LOW: 89.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	89.20	90.43	89.20	90.43	350
01 Oct 25	88.80	89.34	88.57	88.57	70
30 Sep 25	88.57	88.97	88.56	88.97	1.4K
29 Sep 25	88.26	88.74	88.25	88.74	1.4K
26 Sep 25	88.91	88.91	88.22	88.41	33
25 Sep 25	89.23	89.24	88.88	89.06	33
24 Sep 25	89.99	90.01	89.39	89.39	55
23 Sep 25	89.36	90.01	89.36	89.60	237
22 Sep 25	89.28	89.44	89.25	89.25	58
19 Sep 25	88.46	89.43	88.46	89.35	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.43