FRA, OD7E End of Day and Historical Stock Data [ETFS Cotton ETC]

25 Mar 2026

LAST: 1.954	CHANGE: 0.03	OPEN: 1.954	HIGH: 1.954	ASK: 0.000	VOLUME: 0
LAST: 1.954	CHG(%): 1.70	PREV: 1.921	LOW: 1.954	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	1.954	1.954	1.954	1.954
24 Mar 26	1.921	1.921	1.921	1.921
23 Mar 26	1.956	1.956	1.956	1.956
20 Mar 26	1.957	1.959	1.955	1.955
19 Mar 26	1.957	1.957	1.957	1.957
18 Mar 26	1.964	1.999	1.964	1.999
17 Mar 26	1.954	2.002	1.954	1.994
16 Mar 26	1.948	1.981	1.948	1.981
13 Mar 26	1.910	1.943	1.910	1.943
11 Mar 26	1.854	1.854	1.854	1.854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.954