EODData

FRA, OD7E: ETFS Cotton ETC

04 Sep 2026
LAST:

2.322

CHANGE:
 0.04
OPEN:
2.313
HIGH:
2.322
ASK:
0.000
VOLUME:
0
CHG(%):
1.59
PREV:
2.360
LOW:
2.313
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.3132.3222.3132.3220
03 Sep 262.3582.3602.3582.3600
02 Sep 262.3842.3882.3822.3820
31 Aug 262.4982.4982.4192.4980
28 Aug 262.4542.4562.4542.4560
27 Aug 262.3762.3762.3722.3720
26 Aug 262.3532.3532.3532.3530
25 Aug 262.3342.3342.3322.3320
24 Aug 262.2972.3192.2972.3190
21 Aug 262.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.403.5%
MA10:2.372.2%
MA20:2.320.2%
MA50:2.224.7%
MA100:2.205.5%
MA200:2.0513.5%
STO9:1.90 
STO14:25.93
RSI14:55.91
WPR14:-74.07
MTM14:0.06
ROC14:0.03 
ATR:0.04 
Week High:2.507.6%
Week Low:2.310.4%
Month High:2.507.6%
Month Low:2.2013.5%
Year High:2.507.6%
Year Low:1.7433.5%
Volatility:1.99