EODData

FRA, OD7G: ETFS Gasoline ETC

11 May 2026
LAST:

79.49

CHANGE:
 3.42
OPEN:
79.19
HIGH:
79.49
ASK:
0.00
VOLUME:
0
CHG(%):
4.49
PREV:
76.07
LOW:
79.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2679.1979.4979.1979.490
08 May 2676.3476.3476.0776.070
06 May 2679.1279.1279.1279.120
05 May 2681.9081.9081.9081.900
04 May 2678.6879.6378.6879.630
30 Apr 2679.1279.1279.1279.120
29 Apr 2678.1178.1178.1178.110
28 Apr 2674.9776.2974.9775.680
27 Apr 2675.1075.1075.1075.100
24 Apr 2674.2374.2374.2074.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.240.3%
MA10:77.842.1%
MA20:73.168.6%
MA50:67.5017.8%
MA100:56.0641.8%
MA200:50.4857.5%
STO9:64.56
STO14:83.08 
RSI14:72.11 
WPR14:-16.92 
MTM14:11.83
ROC14:0.17 
ATR:1.84 
Week High:81.903.0%
Week Low:76.074.5%
Month High:81.903.0%
Month Low:65.9257.5%
Year High:81.903.0%
Year Low:41.3492.3%
Volatility:58.25