FRA, OD7K End of Day and Historical Stock Data [ETFS Live Cattle ETC]

24 Jul 2026

LAST: 8.426	CHANGE: 0.10	OPEN: 8.427	HIGH: 8.427	ASK: 0.000	VOLUME: 0
LAST: 8.426	CHG(%): 1.15	PREV: 8.331	LOW: 8.426	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	8.427	8.427	8.426	8.426
23 Jul 26	8.331	8.331	8.331	8.331
22 Jul 26	8.486	8.486	8.486	8.486
21 Jul 26	8.479	8.483	8.479	8.483
20 Jul 26	8.361	8.361	8.361	8.361
17 Jul 26	8.462	8.462	8.462	8.462
16 Jul 26	8.549	8.549	8.548	8.548
15 Jul 26	8.642	8.642	8.641	8.641
14 Jul 26	8.779	8.779	8.771	8.771
13 Jul 26	8.773	8.773	8.773	8.773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.426