FRA, OD7L End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5.782	CHANGE: 0.16	OPEN: 5.783	HIGH: 5.783	ASK: 0.000	VOLUME: 110
LAST: 5.782	CHG(%): 2.81	PREV: 5.624	LOW: 5.782	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5.783	5.783	5.782	5.782	110
01 Oct 25	5.624	5.624	5.624	5.624	400
30 Sep 25	5.465	5.471	5.465	5.471	0
29 Sep 25	5.387	5.387	5.337	5.337	400
26 Sep 25	5.479	5.479	5.479	5.479	1K
25 Sep 25	5.307	5.307	5.307	5.307	1.5K
24 Sep 25	5.227	5.227	5.227	5.227	1.5K
23 Sep 25	5.110	5.186	5.110	5.186	0
22 Sep 25	5.390	5.390	5.340	5.340	800
19 Sep 25	5.384	5.384	5.384	5.384	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.782