FRA, OD7L End of Day and Historical Stock Data [WisdomTree Natural Gas EUR]

04 Sep 2026

LAST: 4.007	CHANGE: 0.09	OPEN: 3.993	HIGH: 4.007	ASK: 0.000	VOLUME: 50
LAST: 4.007	CHG(%): 2.22	PREV: 4.098	LOW: 3.993	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.993	4.007	3.993	4.007	50
03 Sep 26	4.108	4.108	4.098	4.098	0
02 Sep 26	4.052	4.059	4.041	4.041	100
31 Aug 26	4.016	4.016	3.914	4.016	5.8K
28 Aug 26	4.014	4.014	3.964	3.964	5.8K
27 Aug 26	4.018	4.128	4.010	4.068	5.8K
26 Aug 26	3.964	3.964	3.964	3.964	0
25 Aug 26	3.890	3.890	3.880	3.880	20
24 Aug 26	3.816	3.816	3.816	3.816	20
21 Aug 26	3.859	3.859	3.859	3.859	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.007