FRA, OD7L End of Day and Historical Stock Data [WisdomTree Natural Gas EUR]

14 Jul 2026

LAST: 4.209	CHANGE: 0.02	OPEN: 4.203	HIGH: 4.215	ASK: 0.000	VOLUME: 0
LAST: 4.209	CHG(%): 0.39	PREV: 4.225	LOW: 4.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.203	4.215	4.203	4.209	0
13 Jul 26	4.225	4.225	4.225	4.225	0
10 Jul 26	4.330	4.330	4.318	4.318	10.0K
09 Jul 26	4.616	4.616	4.616	4.616	10.0K
08 Jul 26	4.717	4.717	4.717	4.717	0
07 Jul 26	4.651	4.651	4.636	4.636	10.0K
06 Jul 26	4.607	4.607	4.607	4.607	0
03 Jul 26	4.652	4.652	4.614	4.614	0
02 Jul 26	4.593	4.593	4.593	4.593	8.3K
01 Jul 26	4.673	4.673	4.651	4.651	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.209