FRA, OD7L End of Day and Historical Stock Data [WisdomTree Natural Gas EUR]

12 May 2026

LAST: 4.512	CHANGE: 0.15	OPEN: 4.559	HIGH: 4.559	ASK: 0.000	VOLUME: 714
LAST: 4.512	CHG(%): 3.50	PREV: 4.360	LOW: 4.486	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	4.559	4.559	4.486	4.512	714
11 May 26	4.385	4.385	4.360	4.360	0
08 May 26	4.402	4.402	4.395	4.395	0
06 May 26	4.383	4.383	4.383	4.383	800
05 May 26	4.487	4.487	4.487	4.487	0
04 May 26	4.485	4.506	4.485	4.506	0
30 Apr 26	4.241	4.241	4.241	4.241	800
29 Apr 26	4.299	4.299	4.237	4.237	800
28 Apr 26	4.314	4.352	4.314	4.342	0
27 Apr 26	4.315	4.315	4.315	4.315	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.512