EODData

FRA, OD7P: ETFS Soybean Oil ETC

14 May 2026
LAST:

8.550

CHANGE:
 0.03
OPEN:
8.555
HIGH:
8.555
ASK:
0.000
VOLUME:
0
CHG(%):
0.31
PREV:
8.524
LOW:
8.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.5558.5558.5508.5500
13 May 268.6318.6318.5248.5240
12 May 268.4728.4728.4728.4720
11 May 268.5818.5938.5818.5930
08 May 268.5608.5608.5398.5390
06 May 268.7388.7388.7388.7380
05 May 268.7808.7808.7808.7800
04 May 268.5828.6868.5828.6860
30 Apr 268.5148.5148.5148.5140
29 Apr 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.540.2%
MA10:8.580.4%
MA20:8.312.9%
MA50:7.957.5%
MA100:7.0321.6%
MA200:6.5530.6%
STO9:25.16
STO14:63.47
RSI14:60.83 
WPR14:-36.53
MTM14:0.40
ROC14:0.05 
ATR:0.11 
Week High:8.631.0%
Week Low:8.470.9%
Month High:8.782.7%
Month Low:7.5530.6%
Year High:8.782.7%
Year Low:5.5055.5%
Volatility:11.72