EODData

FRA, OD7P: ETFS Soybean Oil ETC

04 Sep 2026
LAST:

8.634

CHANGE:
 0.08
OPEN:
8.634
HIGH:
8.634
ASK:
0.000
VOLUME:
0
CHG(%):
0.87
PREV:
8.710
LOW:
8.634
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.6348.6348.6348.6340
03 Sep 268.7128.7128.7108.7100
02 Sep 268.9888.9958.9368.9360
31 Aug 268.7138.8018.7138.7130
28 Aug 268.6518.6518.6198.6190
27 Aug 268.1958.2178.1958.2170
26 Aug 268.2148.2148.2148.2140
25 Aug 268.1708.1938.1708.1930
24 Aug 268.2618.2618.2618.2610
21 Aug 268.7728.7728.7728.7720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.721.0%
MA10:8.531.3%
MA20:8.531.2%
MA50:8.590.5%
MA100:8.531.2%
MA200:7.5115.0%
STO9:54.93
STO14:54.93
RSI14:53.87
WPR14:-40.67
MTM14:0.06
ROC14:0.01 
ATR:0.18 
Week High:9.004.2%
Week Low:8.620.2%
Month High:9.004.2%
Month Low:8.1715.0%
Year High:9.216.7%
Year Low:5.5655.3%
Volatility:8.26