FRA, OD7P End of Day and Historical Stock Data [ETFS Soybean Oil ETC]

09 Jul 2026

LAST: 8.704	CHANGE: 0.02	OPEN: 8.704	HIGH: 8.704	ASK: 0.000	VOLUME: 0
LAST: 8.704	CHG(%): 0.24	PREV: 8.683	LOW: 8.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	8.704	8.704	8.704	8.704	0
08 Jul 26	8.549	8.683	8.549	8.683	109
07 Jul 26	8.432	8.434	8.370	8.434	0
06 Jul 26	8.373	8.373	8.373	8.373	0
03 Jul 26	8.160	8.168	8.160	8.168	0
02 Jul 26	8.214	8.214	8.214	8.214	486
30 Jun 26	8.342	8.342	8.342	8.342	0
29 Jun 26	8.420	8.420	8.420	8.420	0
25 Jun 26	8.262	8.262	8.255	8.255	0
24 Jun 26	8.329	8.388	8.329	8.388	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.704