FRA, OD7P End of Day and Historical Stock Data []

01 Oct 2025

LAST: 5.660	CHANGE: 0.08	OPEN: 5.660	HIGH: 5.660	ASK: 0.000	VOLUME: 0
LAST: 5.660	CHG(%): 1.32	PREV: 5.736	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 25	5.660	5.660	5.660	5.660
30 Sep 25	5.705	5.736	5.705	5.736
29 Sep 25	5.798	5.798	5.798	5.798
26 Sep 25	5.825	5.825	5.825	5.825
25 Sep 25	5.815	5.815	5.815	5.815
24 Sep 25	5.745	5.745	5.745	5.745
23 Sep 25	5.623	5.686	5.623	5.686
22 Sep 25	5.831	5.831	5.815	5.815
19 Sep 25	5.877	5.877	5.877	5.877
18 Sep 25	5.879	5.910	5.879	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660