FRA, OD7R End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.995	CHANGE: 0.15	OPEN: 9.003	HIGH: 9.003	ASK: 0.000	VOLUME: 0
LAST: 8.995	CHG(%): 1.61	PREV: 9.142	LOW: 8.995	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	9.003	9.003	8.995	8.995
01 Oct 25	9.142	9.142	9.142	9.142
30 Sep 25	9.023	9.097	9.023	9.097
29 Sep 25	9.136	9.136	9.136	9.136
24 Sep 25	8.949	8.949	8.949	8.949
23 Sep 25	8.698	8.789	8.698	8.789
19 Sep 25	9.013	9.013	9.013	9.013
18 Sep 25	8.898	8.937	8.898	8.937
17 Sep 25	9.075	9.075	9.075	9.075
16 Sep 25	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.995