FRA, OD7S End of Day and Historical Stock Data []

30 Sep 2025

LAST: 15.12	CHANGE: 0.11	OPEN: 14.99	HIGH: 15.12	ASK: 0.00	VOLUME: 0
LAST: 15.12	CHG(%): 0.69	PREV: 15.22	LOW: 14.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.99	15.12	14.99	15.12	0
29 Sep 25	15.14	15.22	15.14	15.22	500
26 Sep 25	15.42	15.42	15.41	15.41	525
25 Sep 25	15.28	15.28	15.25	15.25	130
24 Sep 25	15.34	15.34	15.20	15.30	383
23 Sep 25	14.68	15.07	14.68	15.07	0
19 Sep 25	15.27	15.27	15.27	15.27	100
18 Sep 25	15.25	15.45	15.25	15.45	0
15 Sep 25	15.23	15.31	15.23	15.31	0
12 Sep 25	15.11	15.11	15.11	15.11	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.12