EODData

FRA, OD7S: ETFS Wheat ETC

24 Mar 2026
LAST:

16.75

CHANGE:
 0.98
OPEN:
16.83
HIGH:
16.83
ASK:
0.00
VOLUME:
0
CHG(%):
5.54
PREV:
17.73
LOW:
16.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2616.8316.8316.7516.750
23 Mar 2617.7317.7317.7317.730
20 Mar 2617.3917.3917.1917.290
19 Mar 2617.5017.7917.5017.790
18 Mar 2616.8617.0116.8617.010
17 Mar 2617.2817.2817.2817.280
16 Mar 2617.9917.9917.9917.990
13 Mar 2617.4117.4117.4117.410
12 Mar 2617.3417.5017.2517.500
11 Mar 2616.8416.8416.8416.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.313.4%
MA10:17.363.6%
MA20:17.011.6%
MA50:15.865.6%
MA100:15.627.2%
MA200:15.925.2%
STO14:19.20 
RSI14:53.06
WPR14:-80.56 
MTM14:0.30
ROC14:0.02 
ATR:0.57 
Week High:17.796.2%
Week Low:16.750.0%
Month High:18.007.5%
Month Low:15.885.2%
Year High:18.9513.1%
Year Low:14.5015.5%
Volatility:5.76