FRA, OD7U End of Day and Historical Stock Data [WisdomTree Agriculture EUR]

31 Jul 2026

LAST: 5.639	CHANGE: 0.04	OPEN: 5.614	HIGH: 5.639	ASK: 0.000	VOLUME: 0
LAST: 5.639	CHG(%): 0.77	PREV: 5.683	LOW: 5.614	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.614	5.639	5.614	5.639	0
30 Jul 26	5.715	5.716	5.682	5.683	0
29 Jul 26	5.763	5.763	5.763	5.763	0
28 Jul 26	5.743	5.775	5.731	5.775	0
27 Jul 26	5.781	5.781	5.765	5.765	600
24 Jul 26	5.972	5.972	5.896	5.905	306
23 Jul 26	5.887	5.956	5.878	5.956	0
22 Jul 26	5.810	5.909	5.810	5.909	400
21 Jul 26	5.801	5.844	5.801	5.844	0
20 Jul 26	5.769	5.791	5.769	5.791	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.639