FRA, OD7U End of Day and Historical Stock Data [WisdomTree Agriculture EUR]

20 Nov 2025

LAST: 5.360	CHANGE: 0.04	OPEN: 5.351	HIGH: 5.360	ASK: 0.000	VOLUME: 0
LAST: 5.360	CHG(%): 0.75	PREV: 5.320	LOW: 5.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	5.351	5.360	5.351	5.360	0
19 Nov 25	5.397	5.401	5.320	5.320	0
18 Nov 25	5.384	5.384	5.384	5.384	0
17 Nov 25	5.271	5.305	5.271	5.305	0
13 Nov 25	5.324	5.324	5.324	5.324	0
12 Nov 25	5.349	5.349	5.349	5.349	200
11 Nov 25	5.343	5.343	5.343	5.343	330
07 Nov 25	5.258	5.264	5.258	5.264	0
06 Nov 25	5.374	5.374	5.374	5.374	0
05 Nov 25	5.378	5.378	5.378	5.378	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360