FRA, OD7U End of Day and Historical Stock Data [WisdomTree Agriculture EUR]

02 Nov 2026

LAST: 5.776	CHANGE: 0.01	OPEN: 5.776	HIGH: 5.776	ASK: 0.000	VOLUME: 0
LAST: 5.776	CHG(%): 0.22	PREV: 5.789	LOW: 5.776	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	5.776	5.776	5.776	5.776
30 Oct 26	5.789	5.789	5.789	5.789
29 Oct 26	5.806	5.806	5.806	5.806
28 Oct 26	5.864	5.864	5.861	5.861
23 Oct 26	5.978	5.995	5.975	5.975
22 Oct 26	5.976	6.001	5.976	5.989
21 Oct 26	6.013	6.013	6.013	6.013
20 Oct 26	6.055	6.080	6.055	6.079
19 Oct 26	6.096	6.096	6.096	6.096
16 Oct 26	6.097	6.135	6.056	6.135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.776