FRA, OD7W End of Day and Historical Stock Data [WisdomTree Energy EUR]

22 May 2026

LAST: 4.667	CHANGE: 0.08	OPEN: 4.624	HIGH: 4.667	ASK: 0.000	VOLUME: 0
LAST: 4.667	CHG(%): 1.76	PREV: 4.751	LOW: 4.624	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	4.624	4.667	4.624	4.667
21 May 26	4.679	4.759	4.636	4.751
20 May 26	4.848	4.848	4.848	4.848
19 May 26	4.867	4.876	4.861	4.876
18 May 26	4.819	4.826	4.819	4.826
15 May 26	4.645	4.765	4.645	4.760
14 May 26	4.618	4.618	4.613	4.613
13 May 26	4.670	4.670	4.587	4.587
12 May 26	4.571	4.571	4.571	4.571
11 May 26	4.507	4.511	4.507	4.511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.667