FRA, OD7W End of Day and Historical Stock Data [WisdomTree Energy EUR]

25 Mar 2026

LAST: 4.020	CHANGE: 0.12	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 2.93	PREV: 4.141	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	4.020	4.020	4.020	4.020
24 Mar 26	4.141	4.141	4.141	4.141
23 Mar 26	4.586	4.586	4.586	4.586
20 Mar 26	4.387	4.387	4.358	4.358
19 Mar 26	4.492	4.492	4.492	4.492
18 Mar 26	4.147	4.147	4.147	4.147
17 Mar 26	4.251	4.266	4.251	4.266
16 Mar 26	4.347	4.347	4.347	4.347
13 Mar 26	4.277	4.277	4.263	4.263
12 Mar 26	4.124	4.135	4.067	4.074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020