FRA, OD7W End of Day and Historical Stock Data [WisdomTree Energy EUR]

09 Jul 2026

LAST: 4.052	CHANGE: 0.09	OPEN: 4.052	HIGH: 4.052	ASK: 0.000	VOLUME: 0
LAST: 4.052	CHG(%): 2.29	PREV: 3.961	LOW: 4.052	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	4.052	4.052	4.052	4.052
08 Jul 26	3.961	3.961	3.961	3.961
07 Jul 26	3.876	3.933	3.853	3.916
06 Jul 26	3.819	3.819	3.819	3.819
03 Jul 26	3.795	3.795	3.787	3.787
02 Jul 26	3.790	3.790	3.790	3.790
01 Jul 26	3.843	3.843	3.804	3.804
30 Jun 26	3.858	3.858	3.858	3.858
29 Jun 26	3.804	3.804	3.804	3.804
25 Jun 26	3.834	3.848	3.834	3.848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.052