EODData

FRA, OD8: New Hope Corporation Limited

01 Oct 2026
LAST:

3.472

CHANGE:
 0.13
OPEN:
3.465
HIGH:
3.472
ASK:
0.000
VOLUME:
0
CHG(%):
3.72
PREV:
3.606
LOW:
3.465
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 263.4653.4723.4653.4720
30 Sep 263.6173.6173.6063.6060
29 Sep 263.4893.4903.3573.3571.0K
28 Sep 263.5033.5063.5023.5060
25 Sep 263.4783.4783.4783.4780
24 Sep 263.5823.5823.5263.5260
23 Sep 263.6413.6513.6413.6510
22 Sep 263.6723.7043.6723.7040
18 Sep 263.8873.8873.8873.8870
17 Sep 263.9503.9503.9433.9430

PROFILE

Name:New Hope Corporation Limited
About:New Hope Corporation Limited explores for, develops, produces, and processes coal, and oil and gas properties. It operates through three segments: Coal Mining in Queensland, Coal Mining in New South Wales, and Other. The company holds interests in the New Acland mine, an open-cut thermal coal mine located in north-west of Oakey, southeast Queensland; and Bengalla mine, an open-cut coal mine situated near Muswellbrook, New South Wales. It also operates and holds interests in exploration tenements and petroleum leases located in the Copper Basin, Queensland and South Australia; Surat Basin, Queensland; and Otway Basin, Victoria. In addition, the company holds interests in the Bengalla exploration license situated in New South Wales; West Muswellbrook assessment lease located to the west of Muswellbrook, New South Wales; Maxwell Mine situated on south of Muswellbrook, New South Wales; and various undeveloped coal assets, including the North Surat Coal project and Bee Creek tenement in Queensland. Further, it engages in farming, grazing, and land management activities; and operation of bulk handling facility comprising receiving, storage, and shipping of coal. Additionally, the company is involved in the port operation and handling; logistics; and marketing activities. It has operations in Australia, Japan, China, Taiwan, Chile, Korea, Vietnam, Indonesia, and internationally. The company was founded in 1952 and is headquartered in Brisbane, Australia.
Sector:Energy
Address:175 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://newhopegroup.com.au
ISIN:AU000000NHC7
LEI:254900DHRUGXZSLSNZ83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.90 
Forward P/E:7.75 
Price to Sales:1.88 
Price to Book:1.86 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.16 
Div/Share:0.41 
Revenue:973.83M 
EBITDA:1.009B 
Shares:842.8M 
Market Cap:2.926B 

TECHNICAL INDICATORS

MA5:3.480.3%
MA10:3.614.1%
MA20:3.747.7%
MA50:3.500.8%
MA100:3.411.8%
MA200:3.1111.7%
STO9:21.70
STO14:16.86 
RSI14:33.76 
WPR14:-83.14 
MTM14:-0.45
ROC14:-0.11 
ATR:0.11 
Week High:3.624.2%
Week Low:3.363.4%
Month High:4.0717.3%
Month Low:3.3611.7%
Year High:4.1218.7%
Year Low:2.1164.4%

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.19
22 Sep 2025$0.08
24 Mar 2025$0.11
03 Oct 2024$0.12
15 Apr 2024$0.09
23 Oct 2023$0.17
17 Apr 2023$0.22
24 Oct 2022$0.31
14 Apr 2022$0.17
25 Oct 2021$0.04