EODData

MEMBERSHIP REGISTER LOG IN

FRA, ODF: Old Dominion Freight Line Inc

08 Dec 2025
LAST:

131.8

CHANGE:
 0.95		OPEN:
134.3		HIGH:
134.3		ASK:
0.0		VOLUME:
40
CHG(%):
0.73		PREV:
130.9		LOW:
131.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25134.3134.3131.8131.840
05 Dec 25131.0131.0130.9130.9100
04 Dec 25128.9130.0128.7128.7100
03 Dec 25120.9125.2120.9125.220
02 Dec 25119.6119.6118.9118.920
01 Dec 25114.9119.5114.9119.520
28 Nov 25114.0115.8114.0115.820
27 Nov 25115.6115.6115.6115.648
26 Nov 25115.6115.6114.9114.948
25 Nov 25114.1114.4114.1114.448

PROFILE

Name:Old Dominion Freight Line Inc
About:Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited transportation. It also provides various value-added services, including container drayage, truckload brokerage, and supply chain consulting. In addition, the company operates service and fleet maintenance centers. As of December 31, 2024, it owned and operated 11,284 tractors, 31,451 linehaul trailers, and 15,263 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.
Industry:Trucking
Address:500 Old Dominion Way, Thomasville, NC, United States, 27360
Website:https://www.odfl.com
ISIN:US6795801009
LEI:5299009TWK32WE417T96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.31 
Forward P/E:12.34 
PEG Ratio:-1.85 
Price to Sales:4.57 
Price to Book:5.79 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.16 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:1.08 
Revenue:4.838B 
EBITDA:1.553B 
Shares:210.17M 
Market Cap:27.70B 

TECHNICAL INDICATORS

MA5:127.063.7%
MA10:121.548.4%
MA20:118.3511.4%
MA50:118.8010.9%
MA100:123.636.6%
MA200:134.231.8%
STO9:87.15 
STO14:89.15 
RSI14:91.53 
MTM14:20.05
ROC14:0.18 
ATR:2.54 
Week High:134.301.9%
Week Low:114.9014.7%
Month High:134.301.9%
Month Low:108.901.8%
Year High:198.9951.0%
Year Low:108.9021.0%
Volatility:18.64 

RECENT SPLITS

Date Ratio
28 Mar 20242-1
25 Mar 20203-2
10 Sep 20123-2

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.24
03 Sep 2025$0.24
04 Jun 2025$0.24
05 Mar 2025$0.24
04 Dec 2024$0.22
04 Sep 2024$0.22
05 Jun 2024$0.22
05 Mar 2024$0.22
05 Dec 2023$0.17
05 Sep 2023$0.17