EODData

FRA, ODP1: The ODP Corporation

01 Oct 2025
LAST:

23.60

CHANGE:
 0.00
OPEN:
23.40
HIGH:
23.60
ASK:
0.00
VOLUME:
28
CHG(%):
0.00
PREV:
23.60
LOW:
23.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2523.4023.6023.4023.6028
30 Sep 2523.6023.6023.6023.600
29 Sep 2523.8023.8023.6023.6028
26 Sep 2523.8023.8023.8023.8028
25 Sep 2523.6024.0023.6024.0028
24 Sep 2523.6023.6023.6023.6028
23 Sep 2523.4023.4023.4023.4028
22 Sep 2517.6017.6017.6017.6028
19 Sep 2518.4018.4017.4017.4028
18 Sep 2518.3018.4018.3018.4028

COMPANY PROFILE

Name:The ODP Corporation
About:The ODP Corporation provides business products, services and supplies, and digital workplace technology solutions to small, medium, and enterprise-level businesses in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada. The company operates through three segments: ODP Business Solutions, Office Depot, and Veyer. The ODP Business Solutions segment offers adjacency products, including cleaning, janitorial, breakroom supplies, office furniture, and technology products; and copy and print services through sales force, catalogs, telesales, and internet websites. This segment also engages in the office supply distribution business. The Office Depot segment sells office supplies, technology products and solutions, business machines and related supplies, cleaning, breakroom and facilities products, personal protective equipment, and office furniture; and offers business services, including copying, printing, digital imaging, mailing, shipping, and technology support services through a fully integrated omni-channel platform of 869 Office Depot and OfficeMax retail stores, as well as officedepot.com. The Veyer segment engages in the supply chain, distribution, procurement, and global sourcing operation and purchasing, as well as global sourcing operation in Asia. The ODP Corporation was founded in 1986 and is headquartered in Boca Raton, Florida.
Address:6600 North Military Trail, Boca Raton, FL, United States, 33496
Website:https://www.theodpcorp.com
ISIN:US88337F1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.25
Price to Book:0.77
Price to Sales:0.08
EBITDA:255M
Shares:30.08M
Market Cap:709.98M

TECHNICAL INDICATORS

MA5:23.72
MA10:21.90
MA20:19.85
MA50:17.99
MA100:16.61
MA200:16.81
STO9:93.94
STO14:93.94
RSI14:80.00
WPR14:-6.06
MTM14:6.00
ROC14:0.34
ATR:0.71
Week High:24.00
Week Low:23.40
Month High:24.00
Month Low:17.10
Year High:29.65
Year Low:10.66
Volatility:10.78

RECENT SPLITS

Date Ratio
01 Jul 20201-10

RECENT DIVIDENDS

Date Amount
28 Feb 2020$0.21
21 Nov 2019$0.21
22 Aug 2019$0.21
23 May 2019$0.21
28 Feb 2019$0.21
21 Nov 2018$0.21
23 Aug 2018$0.21
24 May 2018$0.21
01 Mar 2018$0.21
22 Nov 2017$0.21