EODData

MEMBERSHIP REGISTER LOG IN

FRA, ODQ: ODYSSEY GOLD LTD.

24 Mar 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0200		ASK:
0.0000		VOLUME:
76.4K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.01300.02000.01300.020076.4K
23 Mar 260.01150.02000.01150.02001.0K
20 Mar 260.01550.02350.01550.023550.0K
19 Mar 260.01400.01400.01400.01400
18 Mar 260.01800.02600.01800.02600
17 Mar 260.01800.01800.01800.01800
16 Mar 260.01800.01800.01800.01800
13 Mar 260.01900.01900.01900.01900
12 Mar 260.02700.02700.02700.0270150.0K
11 Mar 260.02300.02300.02300.023065.1K

PROFILE

Name:ODYSSEY GOLD LTD.
About:Odyssey Gold Limited engages in the exploration and development of mineral resource properties in Western Australia. It primarily explores for gold. The company holds an agreement to acquire 80% interests in the Tuckanarra and Stakewell gold projects located between Meekatharra and Mount Magnet. The company was formerly known as Odyssey Energy Limited and changed its name to Odyssey Gold Limited in November 2020. Odyssey Gold Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.odysseygold.com.au
ISIN:AU000000ODY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.67 
Price to Book:2.35 
Return on Assets:-0.12 
Return on Equity:-0.19 
Revenue:-5,439 
Shares:1.104B 
Market Cap:22.08M 

TECHNICAL INDICATORS

MA5:0.023.5%
MA10:0.024.0%
MA20:0.020.5%
MA50:0.027.5%
MA100:0.0218.3%
MA200:0.0143.9%
STO9:46.15
STO14:33.33
RSI14:51.72
WPR14:-53.85
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0330.0%
Week Low:0.0173.9%
Month High:0.0360.0%
Month Low:0.0143.9%
Year High:0.0360.0%
Year Low:0.01300.0%
Volatility:64.06