EODData

MEMBERSHIP REGISTER LOG IN

FRA, ODQ: ODYSSEY GOLD LTD.

02 Oct 2025
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0195		HIGH:
0.0200		ASK:
0.0000		VOLUME:
25K
CHG(%):
25.93		PREV:
0.0270		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01950.02000.01950.020025K
01 Oct 250.01900.02700.01900.02700
30 Sep 250.01600.02400.01600.01900
29 Sep 250.02100.02100.02100.021010K
26 Sep 250.01900.01900.01900.019010K
25 Sep 250.01750.01750.01750.017510K
24 Sep 250.01550.01550.01550.015510K
23 Sep 250.01500.01500.01500.015010K
22 Sep 250.01350.01350.01350.013510K
19 Sep 250.01250.01250.01250.012510K

COMPANY PROFILE

Name:ODYSSEY GOLD LTD.
About:Odyssey Gold Limited engages in the exploration and development of mineral resource properties in Western Australia. It primarily explores for gold. The company holds an agreement to acquire 80% interests in the Tuckanarra and Stakewell gold projects located between Meekatharra and Mount Magnet. The company was formerly known as Odyssey Energy Limited and changed its name to Odyssey Gold Limited in November 2020. Odyssey Gold Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.odysseygold.com.au
ISIN:AU000000ODY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.01
STO9:48.15
STO14:51.72
RSI14:62.07
WPR14:-48.28
MTM14:0.01
ROC14:0.60
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:43.29