EODData

MEMBERSHIP REGISTER LOG IN

FRA, OE5: Opawica Explorations Inc.

04 Sep 2026
LAST:

0.0775

CHANGE:
 0.00		OPEN:
0.0775		HIGH:
0.0775		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0775		LOW:
0.0775		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.07750.07750.07750.07750
03 Sep 260.07750.07750.07750.07750
02 Sep 260.07700.09750.07700.09750
31 Aug 260.08050.08050.08050.08050
28 Aug 260.08000.08000.08000.08000
27 Aug 260.07350.07350.07350.07350
26 Aug 260.07100.07100.07100.07100
25 Aug 260.07100.07100.07100.07100
24 Aug 260.07100.07100.07100.07100
21 Aug 260.07700.09000.07700.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Book:1.40 
Return on Assets:-0.09 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.086.6%
MA10:0.081.9%
MA20:0.074.3%
MA50:0.0624.4%
MA100:0.0718.9%
STO9:24.53
STO14:27.27
RSI14:54.29
WPR14:-72.73
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.1025.8%
Week Low:0.080.6%
Month High:0.1025.8%
Month Low:0.06
Volatility:52.27 

RECENT SPLITS

Date Ratio
08 Mar 20231-10
12 Feb 20191-2
06 Dec 20171-5
18 Mar 20161-4
27 Dec 20131-12