EODData

MEMBERSHIP REGISTER LOG IN

FRA, OE5: Opawica Explorations Inc.

16 Jul 2026
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
5.41		PREV:
0.0555		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.05850.05850.05850.05850
15 Jul 260.05550.05550.05550.05550
14 Jul 260.05550.05550.05550.05550
13 Jul 260.04900.04900.04900.04900
10 Jul 260.04600.04600.04600.04600
09 Jul 260.04900.04900.04900.04900
08 Jul 260.05200.05200.05200.05200
07 Jul 260.04850.04850.04850.04850
06 Jul 260.05200.05200.05200.05200
03 Jul 260.05200.05200.05200.052015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
PEG Ratio:0.01 
Price to Book:0.71 
Return on Assets:-0.11 
Return on Equity:-0.16 

TECHNICAL INDICATORS

MA5:0.0510.6%
MA10:0.0512.9%
MA20:0.056.8%
MA50:0.067.2%
MA100:0.0712.6%
STO9:100.00 
STO14:80.65 
RSI14:57.30
WPR14:-19.35 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0527.2%
Month High:0.065.1%
Month Low:0.05
Volatility:114.47 

RECENT SPLITS

Date Ratio
08 Mar 20231-10
12 Feb 20191-2
06 Dec 20171-5
18 Mar 20161-4
27 Dec 20131-12