EODData

MEMBERSHIP REGISTER LOG IN

FRA, OE5: Opawica Explorations Inc.

27 Mar 2026
LAST:

0.0655

CHANGE:
 0.01		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHG(%):
8.39		PREV:
0.0715		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.06550.06550.06550.06550
26 Mar 260.07150.07150.07150.07155.0K
25 Mar 260.06550.08500.06550.08505.0K
24 Mar 260.06550.06550.06550.065538.5K
23 Mar 260.06750.06750.06750.067538.5K
20 Mar 260.06900.09850.06900.097038.5K
19 Mar 260.08800.11000.08800.11000
18 Mar 260.06600.06600.06600.06600
17 Mar 260.07300.07300.07300.07300
16 Mar 260.07650.07650.07650.07650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
PEG Ratio:0.00 
Price to Book:0.48 
Return on Assets:-0.26 
Return on Equity:-0.53 

TECHNICAL INDICATORS

MA5:0.078.4%
MA10:0.0818.8%
MA20:0.0816.0%
MA50:0.066.7%
RSI14:45.76
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.21 
ATR:0.02 
Week High:0.1050.4%
Week Low:0.070.0%
Month High:0.1167.9%
Month Low:0.06

RECENT SPLITS

Date Ratio
08 Mar 20231-10
12 Feb 20191-2
06 Dec 20171-5
18 Mar 20161-4
27 Dec 20131-12