EODData

MEMBERSHIP REGISTER LOG IN

FRA, OE5: Opawica Explorations Inc.

11 May 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.0825		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.08200.08200.08200.08200
08 May 260.08200.08250.08200.08252.0K
06 May 260.08200.08200.08200.08200
05 May 260.08000.08000.08000.08000
04 May 260.08000.08050.08000.08051.5K
30 Apr 260.09000.09800.09000.09800
29 Apr 260.08050.10000.08050.100010.0K
28 Apr 260.08000.08000.08000.08000
27 Apr 260.07750.09350.07750.0935656
24 Apr 260.07150.07150.07150.07150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
PEG Ratio:0.00 
Price to Book:0.48 
Return on Assets:-0.26 
Return on Equity:-0.53 

TECHNICAL INDICATORS

MA5:0.080.7%
MA10:0.093.7%
MA20:0.0711.4%
MA50:0.0715.2%
STO9:10.00 
STO14:41.94
RSI14:62.86 
WPR14:-58.06
MTM14:0.01
ROC14:0.15 
ATR:0.01 
Week High:0.080.6%
Week Low:0.082.5%
Month High:0.1022.0%
Month Low:0.05
Volatility:39.73 

RECENT SPLITS

Date Ratio
08 Mar 20231-10
12 Feb 20191-2
06 Dec 20171-5
18 Mar 20161-4
27 Dec 20131-12