EODData

MEMBERSHIP REGISTER LOG IN

FRA, OE6: New Oroperu Resources Inc

27 Mar 2026
LAST:

25.40

CHANGE:
 0.40		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
25.00		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2625.4025.4025.4025.400
26 Mar 2625.0025.0025.0025.00450
25 Mar 2624.4025.2024.4024.80450
24 Mar 2624.2024.2024.2024.20150
23 Mar 2623.4023.4023.4023.40150
20 Mar 2623.8023.8023.8023.80150
19 Mar 2622.8022.8022.8022.800
18 Mar 2622.4022.4022.4022.400
17 Mar 2621.2021.2021.2021.200
16 Mar 2620.6020.6020.6020.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.22 
PEG Ratio:-0.08 
Price to Sales:1.41 
Price to Book:1.81 
Profit Margin:0.23 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.23 
Revenue:298.89M 
EBITDA:38.77M 

TECHNICAL INDICATORS

MA5:24.563.4%
MA10:23.368.7%
MA20:21.7716.7%
MA50:19.7528.6%
STO9:100.00 
STO14:100.00 
RSI14:82.95 
MTM14:5.40
ROC14:0.27 
ATR:0.68 
Week High:25.400.0%
Week Low:23.408.5%
Month High:25.400.0%
Month Low:18.60
Volatility:71.02