EODData

FRA, OE6: New Oroperu Resources Inc

11 May 2026
LAST:

30.00

CHANGE:
 1.20
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
0
CHG(%):
3.85
PREV:
31.20
LOW:
30.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2630.0030.0030.0030.000
08 May 2631.2031.2031.2031.200
06 May 2631.2031.2031.2031.200
05 May 2630.4030.4030.4030.400
04 May 2629.8029.8029.8029.80450
30 Apr 2630.2030.2030.2030.200
29 Apr 2630.2030.2030.2030.200
28 Apr 2630.2030.2030.2030.200
27 Apr 2629.6029.6029.6029.600
24 Apr 2630.4030.4030.4030.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.22 
PEG Ratio:-0.08 
Price to Sales:1.41 
Price to Book:1.81 
Profit Margin:0.23 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.23 
Revenue:298.89M 
EBITDA:38.77M 

TECHNICAL INDICATORS

MA5:30.521.7%
MA10:30.321.1%
MA20:29.701.0%
MA50:25.4517.9%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.40
ROC14:0.01 
ATR:0.43 
Week High:31.204.0%
Week Low:29.800.7%
Month High:31.204.0%
Month Low:26.80