EODData

MEMBERSHIP REGISTER LOG IN

FRA, OEA1: OEM INTERN.(POST SPLIT) B

21 Nov 2025
LAST:

13.38

CHANGE:
 0.40		OPEN:
13.34		HIGH:
13.50		ASK:
0.00		VOLUME:
90
CHG(%):
2.90		PREV:
13.78		LOW:
13.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.3413.5013.3413.3890
20 Nov 2513.2013.8813.2013.7890
19 Nov 2513.1413.7013.1413.6490
18 Nov 2513.2213.5813.2213.5490
17 Nov 2513.2613.8613.2613.6890
13 Nov 2513.8814.3413.8813.9290
12 Nov 2514.0414.6214.0414.3490
11 Nov 2513.9014.4013.9014.3090
07 Nov 2513.1813.8213.1813.8290
06 Nov 2513.5814.0213.5213.5290

PROFILE

Name:OEM INTERN.(POST SPLIT) B
About:OEM International AB (publ), together with its subsidiaries, operates as a technology trading company. The company sells a range of industrial automation components in the areas of electrical components, flow technology, motors, transmissions and brakes, appliance components, installation components, and bearing solutions and seals. It serves the machinery and appliance manufacturing industries; wholesalers; electrical contractors; catalogue distributors; strategic end users and electronics manufacturers; and strategic contract manufacturers. The company Sweden, Finland, Ireland, the United Kingdom, Denmark, Poland, Norway, the Czech Republic, China, Estonia, Slovakia, Hungary, Lithuania, the Netherlands, and Latvia. OEM International AB (publ) was incorporated in 1973 and is headquartered in Tranås, Sweden.
Address:Förrådsvägen 2, Tranås, Sweden, 573 28
Website:https://www.oem.se
ISIN:SE0017766843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
PEG Ratio:-7.15 
Price to Sales:0.36 
Price to Book:0.77 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.25 
DivYield:0.16 
Div/Share:1.75 
Revenue:485.64M 
EBITDA:78.41M 
Shares:110.88M 
Market Cap:1.484B 

TECHNICAL INDICATORS

MA5:13.601.7%
MA10:13.793.1%
MA20:13.944.2%
MA50:13.102.1%
MA100:12.596.3%
MA200:12.447.6%
RSI14:41.76
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.05 
ATR:0.54 
Week High:13.883.7%
Week Low:13.141.8%
Month High:14.629.3%
Month Low:12.847.6%
Year High:14.629.3%
Year Low:8.9250.0%
Volatility:3.64 

RECENT SPLITS

Date Ratio
03 May 20213-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.16
24 Apr 2024$0.16
19 Apr 2023$0.14
25 May 2022$0.29
27 Apr 2022$0.25
23 Apr 2021$0.08
23 Apr 2020$7.00
25 Apr 2019$0.07
19 Apr 2018$0.06
20 Apr 2017$0.06