EODData

MEMBERSHIP REGISTER LOG IN

FRA, OEL: ADM Hamburg Aktiengesellschaft

01 Oct 2025
LAST:

228.0

CHANGE:
 0.00		OPEN:
228.0		HIGH:
228.0		ASK:
0.0		VOLUME:
26
CHG(%):
0.00		PREV:
228.0		LOW:
228.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25228.0228.0228.0228.026
30 Sep 25228.0228.0228.0228.00
29 Sep 25228.0228.0228.0228.026
26 Sep 25228.0228.0228.0228.026
25 Sep 25228.0228.0228.0228.026
24 Sep 25228.0228.0228.0228.026
23 Sep 25228.0228.0228.0228.026
22 Sep 25230.0230.0220.0228.026
19 Sep 25228.0228.0228.0228.011
18 Sep 25224.0224.0224.0224.011

COMPANY PROFILE

Name:ADM Hamburg Aktiengesellschaft
About:ADM Hamburg Aktiengesellschaft does not have significant business. Previously, it was involved in the processing of oilseeds, soybeans, food and animal feed, and rapeseed in Germany. The company was founded in 1910 and is based in Hamburg, Germany. ADM Hamburg Aktiengesellschaft operates as a subsidiary of Archer-Daniels-Midland Company.
Industry:Packaged Foods
Address:Nippoldstrasse 117, Hamburg, Germany, 21107
Website:https://www.oelag.de
ISIN:DE0007269003
LEI:549300YG42LPE8ZHJE68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:658.82
Price to Book:3.33
Price to Sales:0.41
EBITDA:24.8M
Shares:748.8K
Market Cap:170.73M

TECHNICAL INDICATORS

MA5:228.00
MA10:227.60
MA20:225.80
MA50:233.51
MA100:230.66
MA200:224.95
STO14:66.67
MTM14:4.00
ROC14:0.02
ATR:1.00
Week High:228.00
Week Low:228.00
Month High:238.00
Month Low:220.00
Year High:270.05
Year Low:199.12
Volatility:2.47

RECENT DIVIDENDS

Date Amount
23 Aug 2024$13.58
25 Aug 2023$13.58
19 Aug 2022$13.58
20 Aug 2021$13.58
21 Aug 2020$13.58
23 Aug 2019$13.58
17 Aug 2018$13.58
11 Aug 2017$13.58
19 Aug 2016$13.58
21 Aug 2015$13.58