EODData

FRA, OEMA: TomTom NV

02 Oct 2025
LAST:

5.450

CHANGE:
 0.16
OPEN:
5.430
HIGH:
5.450
ASK:
0.000
VOLUME:
300
CHG(%):
2.93
PREV:
5.295
LOW:
5.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.4305.4505.4305.450300
01 Oct 255.3405.3405.2955.29511
30 Sep 255.3205.3455.3205.34511
29 Sep 255.4555.4555.3255.32511
26 Sep 255.4555.4555.2755.41011
25 Sep 255.4605.4605.4505.45028
24 Sep 255.5755.5755.5755.57528
23 Sep 255.5105.5605.5105.56028
22 Sep 255.4355.5105.4355.51028
19 Sep 255.5305.5305.4355.43528

COMPANY PROFILE

Name:TomTom NV
About:TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, and internationally. The company operates in two segments, Location Technology and Consumer. It offers navigation apps, personal and professional sat navs, in-dash navigation, accessories, maps and service updates for drivers; maps for automation, map maker, maps SDK, map display API, and places API; and routing APIs, automotive APIs and UI, and navigation SDK. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, safety and regulations, as well as fleet management and logistics, mobility on demand, and public sector solutions. It serves enterprises, automotive, and consumer markets. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.
Sector:Technology
Address:De Ruijterkade 154, Amsterdam, Netherlands, 1011 AC
Website:https://www.tomtom.com
ISIN:NL0013332471
LEI:724500WAU923OTVC7M86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.37
MA10:5.44
MA20:5.40
MA50:5.24
MA100:5.17
MA200:5.00
STO9:55.36
STO14:55.36
RSI14:58.12
WPR14:-44.64
MTM14:0.06
ROC14:0.01
ATR:0.08
Week High:5.46
Week Low:5.28
Month High:5.58
Month Low:5.04
Year High:5.78
Year Low:3.91
Volatility:14.61

RECENT SPLITS

Date Ratio
23 May 20199-16

RECENT DIVIDENDS

Date Amount
23 May 2019$5.74