EODData

FRA, OEMB: TOMTOM N.V.ADRS 1/2 EO-20

21 Oct 2026
LAST:

1.740

CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.7401.7401.7401.7400
20 Oct 261.7401.7401.7401.7400
19 Oct 261.7501.7501.7501.7500
16 Oct 261.7701.7701.7701.7700
15 Oct 261.7201.7201.7201.7200
13 Oct 261.7401.7401.7401.7400
12 Oct 261.7301.7301.7301.7300
09 Oct 261.7101.7101.7101.7100
08 Oct 261.6901.6901.6901.6900
07 Oct 261.6801.6801.6801.6800

PROFILE

Name:TOMTOM N.V.ADRS 1/2 EO-20
About:TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, and internationally. The company operates in two segments, Location Technology and Consumer. It offers navigation apps, personal and professional sat navs, in-dash navigation, accessories, maps and service updates for drivers; maps for automation, map maker, maps SDK, map display API, and places API; and routing APIs, automotive APIs and UI, and navigation SDK. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, safety and regulations, as well as fleet management and logistics, mobility on demand, and public sector solutions. It serves enterprises, automotive, and consumer markets. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.
Sector:Technology
Address:De Ruijterkade 154, Amsterdam, Netherlands, 1011 AC
Website:https://www.tomtom.com
ISIN:US8901382098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-34.29 
Forward P/E:8.93 
PEG Ratio:-0.04 
Price to Sales:1.10 
Price to Book:2.37 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:565.72M 
EBITDA:52.63M 
Shares:246.02M 
Market Cap:428.08M 

TECHNICAL INDICATORS

MA5:1.740.2%
MA10:1.730.8%
MA20:1.730.4%
MA50:1.814.1%
MA100:1.9814.1%
MA200:2.2227.7%
STO9:62.50
STO14:66.67
RSI14:51.85
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.771.7%
Week Low:1.721.2%
Month High:1.803.4%
Month Low:1.6827.7%
Year High:3.3894.3%
Year Low:1.599.4%