EODData

FRA, OEMB: TOMTOM N.V.ADRS 1/2 EO-20

01 Oct 2025
LAST:

2.560

CHANGE:
 0.00
OPEN:
2.560
HIGH:
2.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.560
LOW:
2.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.5602.5602.5602.5600
30 Sep 252.5602.5602.5602.5600
29 Sep 252.6202.6202.6202.6200
26 Sep 252.6202.6202.6202.6200
25 Sep 252.6802.6802.6802.6800
24 Sep 252.7002.7002.7002.7000
23 Sep 252.6602.6602.6602.6600
22 Sep 252.6002.6002.6002.6000
19 Sep 252.6602.6602.6602.6600
18 Sep 252.6402.6402.6402.6400

COMPANY PROFILE

Name:TOMTOM N.V.ADRS 1/2 EO-20
About:TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, and internationally. The company operates in two segments, Location Technology and Consumer. It offers navigation apps, personal and professional sat navs, in-dash navigation, accessories, maps and service updates for drivers; maps for automation, map maker, maps SDK, map display API, and places API; and routing APIs, automotive APIs and UI, and navigation SDK. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, safety and regulations, as well as fleet management and logistics, mobility on demand, and public sector solutions. It serves enterprises, automotive, and consumer markets. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.
Sector:Technology
Address:De Ruijterkade 154, Amsterdam, Netherlands, 1011 AC
Website:https://www.tomtom.com
ISIN:US8901382098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.61
MA10:2.63
MA20:2.60
MA50:2.52
MA100:2.49
MA200:2.41
STO14:22.22
RSI14:48.00
WPR14:-77.78
MTM14:0.04
ROC14:0.02
ATR:0.04
Week High:2.70
Week Low:2.56
Month High:2.70
Month Low:2.42
Year High:2.79
Year Low:1.89
Volatility:24.96