EODData

MEMBERSHIP REGISTER LOG IN

FRA, OEW: VERBUND AG ADR 1/5/O.N.

02 Oct 2025
LAST:

12.50

CHANGE:
 0.30		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
45
CHG(%):
2.46		PREV:
12.20		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.5012.5012.5012.5045
01 Oct 2512.2012.2012.2012.200
30 Sep 2512.0012.0012.0012.000
29 Sep 2511.9011.9011.9011.9045
26 Sep 2511.9011.9011.9011.9045
25 Sep 2512.0012.0012.0012.0045
24 Sep 2512.0012.0012.0012.0045
23 Sep 2511.7011.7011.7011.7045
22 Sep 2511.6011.6011.6011.6045
19 Sep 2511.7011.7011.7011.7045

COMPANY PROFILE

Name:VERBUND AG ADR 1/5/O.N.
About:VERBUND AG, together with its subsidiaries, generates, trades in, and sells electricity to energy exchange markets, traders, electric utilities and industrial companies, and household and commercial customers in Austria and internationally. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company generates hydro, wind, and thermal power, as well as engages in the trading and sales activities. It also offers battery storage, photovoltaic, and flexible storage systems. In addition, the company trades in and sells gas to participants in energy exchange markets, traders, and household customers; provides energy-related services; and operates electricity transmission network, as well as operates gas transmission pipeline and distribution network. As of December 31, 2024, it operated hydropower plants with a capacity of 8,468 megawatts (MW); wind farms with a capacity of 874 MW; solar power with a capacity of 308 MW; and two thermal power plants. The company was founded in 1947 and is headquartered in Vienna, Austria.
Sector:Utilities
Address:Am Hof 6a, Vienna, Austria, 1010
Website:https://www.verbund.com
ISIN:US92336Y1073
LEI:5299006UDSEJCTTEJS30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.57
DivYield:0.24
Div/Share:2.80
Price to Book:2.12
Price to Sales:2.51
EBITDA:3.108B
Shares:851.17M
Market Cap:10.64B

TECHNICAL INDICATORS

MA5:12.10
MA10:11.95
MA20:11.96
MA50:12.47
MA100:12.81
MA200:13.23
STO9:100.00
STO14:100.00
RSI14:59.09
MTM14:0.10
ROC14:0.01
ATR:0.17
Week High:12.50
Week Low:11.90
Month High:12.50
Month Low:11.60
Year High:15.54
Year Low:11.60
Volatility:7.23

RECENT DIVIDENDS

Date Amount
07 May 2025$0.54
07 May 2024$0.63
05 May 2023$0.45
02 May 2022$0.19
27 Apr 2021$0.16