EODData

MEMBERSHIP REGISTER LOG IN

FRA, OEWA: VERBUND AG

06 Nov 2026
LAST:

71.40

CHANGE:
 2.20		OPEN:
73.50		HIGH:
73.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.99		PREV:
73.60		LOW:
71.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2673.5073.5071.4071.400
05 Nov 2664.9074.1064.9073.60133
04 Nov 2669.2069.4568.4568.8555
03 Nov 2667.7570.0067.7570.00385
02 Nov 2669.5569.5568.9568.9525
30 Oct 2668.6569.7568.6569.300
29 Oct 2668.9569.2068.9569.200
28 Oct 2669.1569.1569.1569.1538
27 Oct 2667.9569.5067.9569.50136
26 Oct 2668.4568.5067.4567.90136

PROFILE

Name:VERBUND AG
About:VERBUND AG, together with its subsidiaries, generates, trades in, and sells electricity to energy exchange markets, traders, electric utilities and industrial companies, and household and commercial customers in Austria and internationally. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company generates hydro, wind, and thermal power, as well as engages in the trading and sales activities. It also offers battery storage, photovoltaic, and flexible storage systems. In addition, the company trades in and sells gas to participants in energy exchange markets, traders, and household customers; provides energy-related services; and operates electricity transmission network, as well as operates gas transmission pipeline and distribution network. As of December 31, 2024, it operated hydropower plants with a capacity of 8,468 megawatts (MW); wind farms with a capacity of 874 MW; solar power with a capacity of 308 MW; and two thermal power plants. The company was founded in 1947 and is headquartered in Vienna, Austria.
Sector:Utilities
Address:Am Hof 6a, Vienna, Austria, 1010
Website:https://www.verbund.com
ISIN:AT0000746409
LEI:5299006UDSEJCTTEJS30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
Forward P/E:17.39 
PEG Ratio:-0.53 
Price to Sales:3.17 
Price to Book:2.49 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:2.80 
Revenue:7.59B 
EBITDA:2.592B 
Shares:170.23M 
Market Cap:12.155B 

TECHNICAL INDICATORS

MA5:70.561.2%
MA10:69.792.3%
MA20:67.885.2%
MA50:64.0911.4%
MA100:60.7617.5%
MA200:61.4116.3%
STO9:48.57
STO14:68.42
RSI14:64.31 
WPR14:-27.33
MTM14:5.85
ROC14:0.09 
ATR:1.82 
Week High:74.103.8%
Week Low:64.9010.0%
Month High:74.103.8%
Month Low:62.7016.3%
Year High:74.103.8%
Year Low:54.2031.7%
Volatility:4.50 

RECENT SPLITS

Date Ratio
23 May 200610-1

RECENT DIVIDENDS

Date Amount
06 May 2025$2.80
07 May 2024$4.15
02 May 2023$3.60
02 May 2022$1.05
27 Apr 2021$0.75
23 Jun 2020$0.69
07 May 2019$0.42
30 Apr 2018$0.42
12 Apr 2017$0.29
20 Apr 2016$0.35