EODData

MEMBERSHIP REGISTER LOG IN

FRA, OEX: Orezone Gold Corporation

01 Oct 2025
LAST:

0.8830

CHANGE:
 0.02		OPEN:
0.8830		HIGH:
0.8830		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
1.73		PREV:
0.8680		LOW:
0.8830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.88300.88300.88300.88302.2K
30 Sep 250.86800.86800.86800.86802.2K
29 Sep 250.87400.88900.87400.88902.2K
26 Sep 250.85200.85200.85200.85205.8K
25 Sep 250.83000.83000.83000.83005.8K
24 Sep 250.84100.87300.84100.87305.8K
23 Sep 250.83600.83600.83600.83602
22 Sep 250.80400.80400.80400.80402
19 Sep 250.76000.76000.76000.76002
18 Sep 250.75500.75500.75500.75502

COMPANY PROFILE

Name:Orezone Gold Corporation
About:Orezone Gold Corporation engages in the mining, exploration, and development of gold properties. Its flagship property is the 90%-owned Bomboré gold project, which covers an area of approximately 12,963 hectares comprising a exploitation permit and four exploration permits located in Burkina Faso, West Africa. Orezone Gold Corporation was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M3
Website:https://www.orezone.com
ISIN:CA68616T1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.95
Price to Book:1.50
Price to Sales:1.28
EBITDA:163.09M
Shares:597.8M
Market Cap:527.86M

TECHNICAL INDICATORS

MA5:0.86
MA10:0.84
MA20:0.79
MA50:0.74
MA100:0.74
MA200:0.65
STO9:95.35
STO14:95.92
RSI14:69.45
WPR14:-4.08
MTM14:0.12
ROC14:0.16
ATR:0.02
Week High:0.89
Week Low:0.83
Month High:0.89
Month Low:0.70
Year High:0.93
Year Low:0.37
Volatility:49.92