EODData

MEMBERSHIP REGISTER LOG IN

FRA, OEZ: Avecho Biotechnology Limited

22 May 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00700.00700.00700.00700
21 May 260.00600.00600.00600.00600
20 May 260.00700.00700.00600.00600
19 May 260.00700.00700.00600.00600
18 May 260.00700.00700.00700.00700
14 May 260.00700.00700.00700.00700
13 May 260.00700.00700.00700.00700
12 May 260.00600.00600.00600.00600
11 May 260.00700.00700.00700.00700
08 May 260.00600.00700.00600.00700

PROFILE

Name:Avecho Biotechnology Limited
About:Avecho Biotechnology Limited, a biotechnology company, develops and commercializes human and animal health products using its proprietary drug delivery system, tocopherol phosphate mixture (TPM) in Australia, Switzerland, the Americas, and India. It operates through Production and Human Health segments. The company manufactures and sells TPM and Vital ET products for use in drug delivery. Its human health portfolio covers delivery of pharmaceutical products for pain and dermatology applications through gels, injectables, and patches. In addition, the company develops pharmaceutical products; oral, topical, and edible pharmaceutical cannabinoid products, including a cannabidiol TPM soft-gel capsule in Phase III clinical trial for the treatment of insomnia; and non-antibiotic feed additive products to enhance feed efficiency and the health of livestock animals. The company was formerly known as Phosphagenics Limited and changed its name to Avecho Biotechnology Limited in May 2019. Avecho Biotechnology Limited was incorporated in 1992 and is based in Clayton, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Hallmarc Business Park, Clayton, VIC, Australia, 3168
Website:https://avecho.com.au
ISIN:AU0000047441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Price to Sales:90.62 
Price to Book:17.18 
Profit Margin:-2.62 
Operating Margin:-4.66 
Return on Assets:-0.34 
Return on Equity:-1.44 
Revenue:785.2K 
Shares:3.173B 
Market Cap:22.21M 

TECHNICAL INDICATORS

MA5:0.019.4%
MA10:0.016.1%
MA20:0.0112.9%
MA50:0.0129.6%
MA100:0.0132.1%
MA200:0.0084.2%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.010.0%
Month Low:0.0184.2%
Year High:0.010.0%
Year Low:0.001,300.0%
Volatility:108.66