EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF0: C29 Metals Limited

22 Oct 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.01100.01100.01100.01100
21 Oct 260.01100.01100.01100.01100
20 Oct 260.01150.01150.01150.01150
19 Oct 260.01150.01150.01150.01150
16 Oct 260.01150.01150.01150.01150
15 Oct 260.01150.01150.01150.01150
13 Oct 260.01150.01150.01150.01150
12 Oct 260.01150.01150.01150.01150
09 Oct 260.01300.01300.01300.01300
08 Oct 260.01250.01250.01250.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:55.84 
Price to Book:4.90 
Operating Margin:-196.19 
Return on Assets:-0.69 
Return on Equity:-1.19 
Revenue:24.9K 
EBITDA:706.7K 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.015.5%
MA20:0.013.6%
MA50:0.0131.0%
MA100:0.0152.8%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.014.5%
Week Low:0.010.0%
Month High:0.0122.7%
Month Low:0.01