EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF0: C29 Metals Limited

08 Apr 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0105		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.01050.01050.01050.01050
07 Apr 260.01050.01050.01050.01055.0K
02 Apr 260.01150.02000.01150.02005.0K
01 Apr 260.01100.01100.01100.01100
31 Mar 260.02000.02000.02000.020020.0K
30 Mar 260.02000.02000.02000.02000
27 Mar 260.02000.02000.02000.02000
26 Mar 260.02000.02000.02000.02000
25 Mar 260.02000.02000.02000.02000
24 Mar 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Sales:55.84 
Price to Book:0.60 
Operating Margin:-196.19 
Return on Assets:-0.74 
Return on Equity:-1.26 
Revenue:24.9K 

TECHNICAL INDICATORS

MA5:0.0137.1%
MA10:0.0263.8%
MA20:0.0281.0%
MA50:0.0274.3%
RSI14:32.73 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.48 
ATR:0.00 
Week High:0.0290.5%
Week Low:0.010.0%
Month High:0.03157.1%
Month Low:0.01
Volatility:166.65