EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF0: C29 Metals Limited

03 Sep 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
63.64		PREV:
0.0055		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00900.00900.00900.00900
02 Sep 260.00550.00550.00550.00550
31 Aug 260.00450.00450.00450.00450
28 Aug 260.00400.00400.00400.00400
27 Aug 260.00400.00400.00400.00400
26 Aug 260.00400.00400.00400.00400
25 Aug 260.00400.00400.00400.00400
24 Aug 260.00400.00400.00400.00400
21 Aug 260.00300.00300.00300.00300
20 Aug 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:55.84 
Price to Book:4.90 
Operating Margin:-196.19 
Return on Assets:-0.69 
Return on Equity:-1.19 
Revenue:24.9K 
EBITDA:706.7K 

TECHNICAL INDICATORS

MA5:0.0166.7%
MA10:0.00100.0%
MA20:0.00164.7%
MA50:0.00136.8%
MA100:0.0112.5%
STO9:100.00 
STO14:100.00 
RSI14:88.24 
MTM14:0.01
ROC14:2.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.00125.0%
Month High:0.010.0%
Month Low:0.00
Volatility:233.42