EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF30: Hermana Holding ASA

26 Mar 2026
LAST:

1.495

CHANGE:
 0.04		OPEN:
1.485		HIGH:
1.495		ASK:
0.000		VOLUME:
1
CHG(%):
2.75		PREV:
1.455		LOW:
1.485		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.4851.4951.4851.4951
25 Mar 261.4351.4551.4351.45528
24 Mar 261.4301.4451.4301.44528
23 Mar 261.4551.4551.4301.43028
20 Mar 261.4601.5051.4601.50028
19 Mar 261.2551.4851.2551.4850
18 Mar 261.4601.5001.4601.5000
17 Mar 261.4201.4751.4201.4750
16 Mar 261.5351.5351.3601.4550
13 Mar 261.4001.4801.4001.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.50 
PEG Ratio:-1.49 
Price to Sales:53.93 
Price to Book:0.16 
Profit Margin:0.33 
Operating Margin:-2.36 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:331.1K 

TECHNICAL INDICATORS

MA5:1.472.0%
MA10:1.471.6%
MA20:1.471.9%
MA50:1.462.7%
STO9:61.90
STO14:74.19
RSI14:51.65
WPR14:-4.17 
MTM14:0.12
ROC14:0.08 
ATR:0.09 
Week High:1.510.7%
Week Low:1.2619.1%
Month High:1.542.7%
Month Low:1.26
Volatility:28.28 

RECENT SPLITS

Date Ratio
21 Nov 20241-7