EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF30: Hermana Holding ASA

03 Sep 2026
LAST:

1.265

CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.265		LOW:
1.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.3601.3601.2651.2650
02 Sep 261.2701.2701.2651.2650
31 Aug 261.1751.2451.1751.2450
28 Aug 261.2001.2001.0001.0000
27 Aug 261.1851.3051.1851.3050
26 Aug 261.2201.2401.1951.1950
25 Aug 261.2401.2401.2001.2000
24 Aug 261.2401.2851.2401.2850
21 Aug 261.2401.2501.2401.2500
20 Aug 261.2401.2451.2401.2450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.50 
PEG Ratio:-1.49 
Price to Sales:14.32 
Price to Book:0.16 
Profit Margin:-3.25 
Operating Margin:-4.42 
Return on Assets:-0.12 
Return on Equity:-0.12 
Revenue:1.2M 

TECHNICAL INDICATORS

MA5:1.224.0%
MA10:1.233.2%
MA20:1.232.8%
MA50:1.205.3%
MA100:1.334.8%
STO9:73.61
STO14:73.61
RSI14:54.08
WPR14:-13.11 
MTM14:-0.03
ROC14:-0.02 
ATR:0.09 
Week High:1.367.5%
Week Low:1.0026.5%
Month High:1.389.1%
Month Low:1.00
Volatility:70.42 

RECENT SPLITS

Date Ratio
21 Nov 20241-7