EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF30: Hermana Holding ASA

27 Oct 2026
LAST:

1.330

CHANGE:
 0.02		OPEN:
1.325		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
1.315		LOW:
1.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.3251.3301.3251.3300
23 Oct 261.3151.3151.3151.3150
22 Oct 261.3101.3151.3051.3150
21 Oct 261.3051.3151.3051.3150
20 Oct 261.3051.3051.3051.3050
19 Oct 261.3001.3901.2151.2150
16 Oct 261.2951.2951.2951.2950
15 Oct 261.2801.2901.2801.2900
13 Oct 261.2251.2401.2251.2400
12 Oct 261.2751.3151.1901.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.50 
PEG Ratio:-1.49 
Price to Sales:14.32 
Price to Book:0.16 
Profit Margin:-3.25 
Operating Margin:-4.42 
Return on Assets:-0.12 
Return on Equity:-0.12 
Revenue:1.2M 

TECHNICAL INDICATORS

MA5:1.321.1%
MA10:1.283.8%
MA20:1.283.7%
MA50:1.265.6%
MA100:1.265.7%
STO9:65.71
STO14:70.00
RSI14:54.10
WPR14:-12.50 
MTM14:0.05
ROC14:0.04 
ATR:0.07 
Week High:1.330.0%
Week Low:1.311.9%
Month High:1.394.5%
Month Low:1.13
Volatility:3.88 

RECENT SPLITS

Date Ratio
21 Nov 20241-7