EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF30: Hermana Holding ASA

12 May 2026
LAST:

1.415

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.415		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
1.410		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.3701.4151.3701.4150
11 May 261.4101.4401.4101.4100
08 May 261.3801.4401.3801.4400
06 May 261.5201.5201.4401.5100
05 May 261.4301.4501.4301.4500
04 May 261.4501.4951.4501.49516
30 Apr 261.4501.4651.4201.4650
29 Apr 261.4451.4701.4451.4700
28 Apr 261.4451.4751.4451.4750
27 Apr 261.5251.5251.4401.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.50 
PEG Ratio:-1.49 
Price to Sales:53.93 
Price to Book:0.16 
Profit Margin:0.33 
Operating Margin:-2.36 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:331.1K 

TECHNICAL INDICATORS

MA5:1.452.1%
MA10:1.463.0%
MA20:1.463.4%
MA50:1.463.2%
STO9:4.55 
STO14:4.17 
RSI14:48.15
WPR14:-95.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.06 
Week High:1.527.4%
Week Low:1.373.3%
Month High:1.538.1%
Month Low:1.35
Volatility:96.36 

RECENT SPLITS

Date Ratio
21 Nov 20241-7