EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF6B: PROSPERA ENERGY INC.

01 Oct 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
3K
CHG(%):
10.81		PREV:
0.0185		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.01850.01850.01650.01653K
30 Sep 250.01850.01850.01850.01853K
29 Sep 250.01850.01850.01650.01653K
26 Sep 250.01850.01850.01650.01653K
25 Sep 250.01850.01850.01850.01853K
24 Sep 250.01600.01650.01600.01653K
23 Sep 250.01600.01650.01600.01653K
22 Sep 250.01300.01300.01300.01303K
19 Sep 250.01600.01600.01600.01602K
18 Sep 250.01600.01600.01600.01602K

COMPANY PROFILE

Name:PROSPERA ENERGY INC.
About:Prospera Energy Inc., a natural resources company, engages in the acquisition, exploration, and development of petroleum and natural gas properties in Canada. Its principal properties are the Cuthbert, Luseland, Hearts Hill, and Brooks properties located in Saskatchewan and Alberta. The company was formerly known as Georox Resources Inc. and changed its name to Prospera Energy Inc. in June 2018. The company is based in Calgary, Canada.
Sector:Energy
Address:444 7th Ave SW, Calgary, AB, Canada, T2P 0X8
Website:https://www.prosperaenergy.com
ISIN:CA74360U1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.02
STO9:63.64
STO14:63.64
RSI14:60.00
WPR14:-36.36
MTM14:0.00
ROC14:0.22
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.04
Year Low:0.01
Volatility:148.48

RECENT SPLITS

Date Ratio
02 May 20161-3