EODData

MEMBERSHIP REGISTER LOG IN

FRA, OFH: Orell Füssli AG

26 Mar 2026
LAST:

158.0

CHANGE:
 6.00		OPEN:
152.0		HIGH:
158.0		ASK:
0.0		VOLUME:
10
CHG(%):
3.95		PREV:
152.0		LOW:
152.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26152.0158.0152.0158.010
25 Mar 26149.0153.0149.0152.010
24 Mar 26148.0149.0148.0149.0100
23 Mar 26143.0149.0143.0149.0100
20 Mar 26152.0152.0147.0147.0100
19 Mar 26152.0152.0152.0152.00
18 Mar 26144.0153.0144.0153.00
17 Mar 26143.0144.0143.0144.00
16 Mar 26143.0143.0143.0143.00
13 Mar 26141.0143.0141.0143.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
Price to Sales:0.91 
Price to Book:1.81 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:285.72M 
EBITDA:38.13M 

TECHNICAL INDICATORS

MA5:151.004.6%
MA10:149.006.0%
MA20:145.708.4%
MA50:138.3814.2%
STO9:100.00 
STO14:100.00 
RSI14:65.79 
MTM14:14.00
ROC14:0.10 
ATR:3.14 
Week High:158.000.0%
Week Low:143.0010.5%
Month High:158.000.0%
Month Low:140.00
Volatility:10.13 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.76