EODData

MEMBERSHIP REGISTER LOG IN

FRA, OFH: Orell Füssli AG

30 Jul 2026
LAST:

148.0

CHANGE:
 1.00		OPEN:
148.0		HIGH:
148.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.67		PREV:
149.0		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26148.0148.0148.0148.00
29 Jul 26149.0149.0149.0149.00
28 Jul 26149.0149.0149.0149.00
27 Jul 26152.0153.0152.0153.00
24 Jul 26147.0147.0146.0146.00
23 Jul 26157.0157.0157.0157.00
22 Jul 26160.0160.0160.0160.00
21 Jul 26163.0163.0163.0163.00
20 Jul 26157.0158.0157.0158.00
17 Jul 26156.0156.0155.0155.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Price to Sales:1.14 
Price to Book:2.10 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:295.52M 
EBITDA:42.21M 

TECHNICAL INDICATORS

MA5:149.000.7%
MA10:153.803.9%
MA20:157.106.1%
MA50:163.9410.8%
MA100:163.1610.2%
STO9:11.76 
STO14:11.76 
RSI14:37.21 
WPR14:-88.24 
MTM14:-11.00
ROC14:-0.07 
ATR:3.07 
Week High:157.006.1%
Week Low:146.001.4%
Month High:163.0010.1%
Month Low:146.00
Volatility:2.36 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.76