EODData

FRA, OFR: ORRSTOWN FINANCIAL SERVCS

12 May 2026
LAST:

30.40

CHANGE:
 0.40
OPEN:
30.40
HIGH:
30.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.33
PREV:
30.00
LOW:
30.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2630.4030.4030.4030.400
11 May 2630.0030.0030.0030.000
08 May 2630.4030.4030.4030.400
06 May 2631.2031.2031.2031.200
05 May 2630.6030.6030.6030.600
04 May 2631.6031.6031.6031.6029
30 Apr 2630.8030.8030.8030.800
29 Apr 2632.0032.0032.0032.000
28 Apr 2631.4031.4031.4031.400
27 Apr 2631.0031.0031.0031.000

PROFILE

Name:ORRSTOWN FINANCIAL SERVCS
About:Orrstown Financial Services, Inc. operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States. It accepts various deposits, including checking, savings, time, demand, and money market deposits, as well as certificates of deposit. The company also offers commercial loans, such as commercial real estate, equipment, construction, working capital, and other commercial purpose loans, as well as industrial loans; consumer loans, such as home equity and other consumer loans, as well as home equity lines of credit; residential mortgage loans; acquisition and development loans; municipal loans; and installment and other loans. In addition, it provides renders services as trustee, executor, administrator, guardian, managing agent, custodian, and investment advisor, as well as other fiduciary services under the Orrstown Financial Advisors name; and retail brokerage services through a third-party broker/dealer arrangement. Further, the company offers fiduciary, investment advisory, insurance, and brokerage services. The company was founded in 1919 and is headquartered in Harrisburg, Pennsylvania.
Address:4750 Lindle Road, Harrisburg, PA, United States, 17111
Website:https://www.orrstown.com
ISIN:US6873801053
LEI:5493008IR3FINUFGVM95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.16 
Forward P/E:13.08 
PEG Ratio:13.08 
Price to Sales:2.46 
Price to Book:1.23 
Profit Margin:0.30 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:0.98 
Revenue:209.84M 
Shares:19.49M 
Market Cap:592.53M 

TECHNICAL INDICATORS

MA5:30.520.4%
MA10:30.941.8%
MA20:31.603.9%
MA50:30.971.9%
MA100:30.931.8%
MA200:30.031.2%
STO9:20.00 
STO14:14.29 
RSI14:34.55 
WPR14:-85.71 
MTM14:-2.40
ROC14:-0.07 
ATR:0.79 
Week High:31.202.6%
Week Low:30.001.3%
Month High:33.8011.2%
Month Low:30.001.2%
Year High:33.8011.2%
Year Low:25.5519.0%
Volatility:21.04 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.25
05 Nov 2025$0.23
05 Aug 2025$0.23
06 May 2025$0.22
14 Feb 2025$0.22
05 Nov 2024$0.20
08 Aug 2024$0.20
06 May 2024$0.17
05 Feb 2024$0.17
06 Nov 2023$0.17