EODData

MEMBERSHIP REGISTER LOG IN

FRA, OG9: ONE Gas Inc

02 Oct 2025
LAST:

67.50

CHANGE:
 1.00		OPEN:
67.50		HIGH:
67.50		ASK:
0.00		VOLUME:
2
CHG(%):
1.46		PREV:
68.50		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2567.5067.5067.5067.502
01 Oct 2568.0068.5068.0068.500
30 Sep 2568.5068.5068.5068.500
29 Sep 2568.5068.5067.5067.502
26 Sep 2566.0066.0066.0066.002
25 Sep 2566.5066.5066.5066.502
24 Sep 2565.5065.5065.5065.502
23 Sep 2564.0064.0064.0064.002
22 Sep 2564.0064.0064.0064.002
19 Sep 2564.0064.0064.0064.002

COMPANY PROFILE

Name:ONE Gas Inc
About:ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company provides natural gas distribution services to approximately 2.3 million customers in Oklahoma, Kansas, and Texas. It serves residential, commercial, and transportation customers. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.
Sector:Utilities
Address:15 East Fifth Street, Tulsa, OK, United States, 74103
Website:https://www.onegas.com
ISIN:US68235P1084
LEI:549300HXDWI0LATTX840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.02
DivYield:0.04
Div/Share:2.66
Price to Book:1.43
Price to Sales:1.67
EBITDA:747.59M
Shares:60M
Market Cap:4.05B

TECHNICAL INDICATORS

MA5:67.60
MA10:66.20
MA20:64.95
MA50:64.28
MA100:63.83
MA200:65.81
STO9:77.78
STO14:81.82
RSI14:70.00
WPR14:-18.18
MTM14:3.00
ROC14:0.05
ATR:0.89
Week High:68.50
Week Low:66.00
Month High:68.50
Month Low:63.00
Year High:75.15
Year Low:60.54
Volatility:4.25

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.57
19 May 2025$0.57
21 Feb 2025$0.57
19 Nov 2024$0.57
14 Aug 2024$0.57
17 May 2024$0.57
22 Feb 2024$0.57
14 Nov 2023$0.56
15 Aug 2023$0.56
16 May 2023$0.56