EODData

MEMBERSHIP REGISTER LOG IN

FRA, OGF0: Organto Foods Inc.

31 Jul 2026
LAST:

0.2240

CHANGE:
 0.01		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.2100		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.22400.22400.22200.22400
30 Jul 260.21000.25000.21000.21000
29 Jul 260.20600.20600.20600.20600
28 Jul 260.24800.24800.24800.24800
27 Jul 260.25200.25200.25200.25200
24 Jul 260.27200.27200.27200.27200
23 Jul 260.27600.27600.27600.27600
22 Jul 260.26600.26600.26600.26600
21 Jul 260.28400.28400.28400.28400
20 Jul 260.29000.29000.29000.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
PEG Ratio:0.02 
Price to Sales:0.80 
Price to Book:5.96 
Profit Margin:-0.23 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-8.38 
Revenue:44.92M 

TECHNICAL INDICATORS

MA5:0.231.8%
MA10:0.2512.9%
MA20:0.2825.7%
MA50:0.3450.3%
MA100:0.4181.2%
STO9:23.08
STO14:12.33 
RSI14:37.01 
WPR14:-87.50 
MTM14:-0.09
ROC14:-0.30 
ATR:0.03 
Week High:0.2721.4%
Week Low:0.218.7%
Month High:0.3557.1%
Month Low:0.21
Volatility:83.25 

RECENT SPLITS

Date Ratio
29 Sep 20231-10