EODData

MEMBERSHIP REGISTER LOG IN

FRA, OGF0: Organto Foods Inc.

11 May 2026
LAST:

0.5350

CHANGE:
 0.18		OPEN:
0.3580		HIGH:
0.5350		ASK:
0.0000		VOLUME:
0
CHG(%):
48.61		PREV:
0.3600		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.35800.53500.35800.53500
08 May 260.36000.36000.36000.36000
05 May 260.41600.41600.41600.41600
04 May 260.35800.53000.35800.5300200
28 Apr 260.36200.36200.36200.36200
27 Apr 260.37000.46000.37000.37005.0K
24 Apr 260.37000.37000.37000.37000
23 Apr 260.37000.37000.37000.37000
22 Apr 260.37400.37400.37400.37400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.43 
PEG Ratio:0.16 
Price to Sales:1.49 
Price to Book:10.96 
Profit Margin:-0.22 
Operating Margin:-0.03 
Return on Assets:-0.09 
Return on Equity:0.14 
Revenue:32.47M 

TECHNICAL INDICATORS

MA5:0.4421.4%
MA10:0.4132.0%
MA20:0.4131.8%
MA50:0.4712.7%
STO9:100.00 
STO14:100.00 
RSI14:63.79 
MTM14:0.14
ROC14:0.34 
ATR:0.05 
Week High:0.540.0%
Week Low:0.3649.4%
Month High:0.540.0%
Month Low:0.36
Volatility:64.07 

RECENT SPLITS

Date Ratio
29 Sep 20231-10